Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.32	56.32	56.32	0	+1.34(+2.43%)
Dec 29, 2016	54.38	55.02	54.23	54.98	571,815	+0.82(+1.51%)
Dec 28, 2016	54.50	54.98	53.86	54.16	660,088	-0.43(-0.78%)
Dec 27, 2016	54.77	55.14	54.50	54.59	929,137	-0.22(-0.41%)
Dec 23, 2016		54.81	54.81	54.81	0	-0.12(-0.22%)
Dec 22, 2016	55.85	55.85	54.87	54.93	516,536	-0.96(-1.72%)
Dec 21, 2016	56.06	56.58	55.86	55.90	1,199,561	-0.04(-0.07%)
Dec 20, 2016	55.12	56.05	55.12	55.93	877,695	+0.83(+1.50%)
Dec 19, 2016	55.93	56.31	54.95	55.11	962,770	-0.46(-0.83%)
Dec 16, 2016	55.45	55.99	55.11	55.57	1,507,916	+0.43(+0.78%)
Dec 15, 2016	55.35	55.73	54.99	55.14	682,296	-0.13(-0.23%)
Dec 14, 2016	56.41	56.55	55.24	55.26	924,321	-1.04(-1.84%)
Dec 13, 2016	56.47	56.78	55.83	56.30	889,121	-0.08(-0.15%)
Dec 12, 2016	56.38	56.87	56.00	56.38	590,727	-0.22(-0.40%)
Dec 09, 2016	57.32	57.79	56.55	56.60	516,613	-0.69(-1.21%)
Dec 08, 2016	56.94	57.33	56.34	57.30	1,136,981	+0.30(+0.52%)
Dec 07, 2016	56.18	57.29	55.90	57.00	842,563	+1.03(+1.84%)
Dec 06, 2016	55.63	56.31	55.34	55.97	1,058,189	+0.65(+1.17%)
Dec 05, 2016	54.80	55.40	54.52	55.32	908,012	+0.78(+1.42%)
Dec 02, 2016	54.14	55.06	54.14	54.55	747,518	+0.50(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.