Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.65	15.17	14.56	15.17	341,844	+0.72(+5.00%)
Dec 30, 2002	15.64	15.64	14.25	14.45	1,121,495	-1.19(-7.59%)
Dec 27, 2002	15.73	15.87	15.59	15.64	120,885	-0.17(-1.07%)
Dec 26, 2002	16.14	16.49	15.49	15.81	365,772	-0.26(-1.60%)
Dec 24, 2002	15.86	16.43	15.81	16.06	218,092	+0.19(+1.21%)
Dec 23, 2002	15.85	16.00	15.69	15.87	319,537	+0.10(+0.66%)
Dec 20, 2002	15.53	15.84	15.53	15.77	555,575	+0.24(+1.55%)
Dec 19, 2002	15.26	15.65	13.93	15.53	1,797,458	+0.06(+0.36%)
Dec 18, 2002	15.41	15.65	15.37	15.47	410,512	+0.01(+0.05%)
Dec 17, 2002	15.54	15.57	15.05	15.46	535,635	-0.07(-0.46%)
Dec 16, 2002	15.97	15.81	14.96	15.53	636,332	+0.49(+3.25%)
Dec 13, 2002	15.97	16.22	15.05	15.05	1,023,789	-0.92(-5.78%)
Dec 12, 2002	16.21	16.45	15.81	15.97	484,789	-0.17(-1.04%)
Dec 11, 2002	16.49	16.69	15.69	16.14	856,419	-0.39(-2.33%)
Dec 10, 2002	17.44	17.58	16.14	16.52	1,175,831	-0.90(-5.16%)
Dec 09, 2002	17.65	17.66	17.37	17.42	188,307	-0.30(-1.68%)
Dec 06, 2002	17.65	17.75	17.57	17.72	211,612	-0.06(-0.36%)
Dec 05, 2002	17.52	17.93	17.09	17.78	578,257	+0.43(+2.45%)
Dec 04, 2002	16.98	17.58	16.65	17.36	691,291	+0.38(+2.22%)
Dec 03, 2002	17.65	17.66	16.77	16.98	718,085	-0.63(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.