Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.03	12.08	11.96	11.96	185,565	-0.05(-0.40%)
Dec 28, 2006	11.97	12.08	11.96	12.01	280,155	-0.02(-0.13%)
Dec 27, 2006	12.12	12.42	11.97	12.03	414,999	-0.18(-1.45%)
Dec 26, 2006	12.04	12.25	12.04	12.20	332,996	+0.17(+1.40%)
Dec 22, 2006	12.06	12.18	12.01	12.04	257,100	+0.00(+0.00%)
Dec 21, 2006	12.37	12.43	12.03	12.04	312,308	-0.31(-2.53%)
Dec 20, 2006	12.42	12.44	12.32	12.35	189,429	-0.01(-0.06%)
Dec 19, 2006	12.42	12.43	12.34	12.36	284,019	-0.14(-1.16%)
Dec 18, 2006	12.42	12.65	12.36	12.50	485,038	+0.02(+0.13%)
Dec 15, 2006	12.18	12.49	12.17	12.49	654,278	+0.39(+3.25%)
Dec 14, 2006	12.04	12.14	12.04	12.09	289,004	+0.06(+0.47%)
Dec 13, 2006	12.12	12.20	12.00	12.04	145,187	-0.08(-0.66%)
Dec 12, 2006	12.04	12.17	12.04	12.12	113,408	+0.07(+0.60%)
Dec 11, 2006	12.00	12.12	11.92	12.04	166,124	+0.02(+0.13%)
Dec 08, 2006	11.96	12.04	11.92	12.03	238,281	+0.11(+0.94%)
Dec 07, 2006	12.04	12.13	11.88	11.92	175,221	-0.17(-1.39%)
Dec 06, 2006	11.93	12.11	11.92	12.08	157,649	+0.10(+0.80%)
Dec 05, 2006	12.04	12.07	11.92	11.99	172,230	-0.03(-0.27%)
Dec 04, 2006	12.06	12.20	12.01	12.02	227,314	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.