Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.20	27.28	26.48	26.94	469,436	-0.22(-0.83%)
Dec 28, 2007	26.37	27.27	26.37	27.16	507,937	+0.71(+2.70%)
Dec 27, 2007	26.59	26.79	26.35	26.45	378,814	-0.10(-0.36%)
Dec 26, 2007	26.02	26.87	25.98	26.55	433,037	+0.55(+2.13%)
Dec 24, 2007	26.23	26.23	25.73	25.99	187,599	-0.10(-0.37%)
Dec 21, 2007	26.02	27.20	25.82	26.09	834,721	+0.52(+2.04%)
Dec 20, 2007	25.38	25.67	24.79	25.57	586,109	+0.49(+1.95%)
Dec 19, 2007	24.68	25.11	24.50	25.08	595,084	+0.48(+1.96%)
Dec 18, 2007	24.80	24.90	24.37	24.60	1,054,666	+0.14(+0.59%)
Dec 17, 2007	24.73	24.80	24.29	24.45	630,515	-0.39(-1.55%)
Dec 14, 2007	25.20	25.64	24.56	24.84	484,768	-0.43(-1.71%)
Dec 13, 2007	25.44	25.89	25.11	25.27	704,652	-0.58(-2.23%)
Dec 12, 2007	26.10	26.39	25.66	25.85	836,658	+0.38(+1.48%)
Dec 11, 2007	26.34	26.67	25.41	25.47	556,567	-0.96(-3.64%)
Dec 10, 2007	26.14	26.79	25.97	26.43	696,665	+0.29(+1.10%)
Dec 07, 2007	27.25	27.25	25.48	26.14	1,313,573	-0.81(-3.01%)
Dec 06, 2007	26.23	27.21	26.00	26.96	1,040,182	+0.73(+2.78%)
Dec 05, 2007	26.39	26.47	25.96	26.23	1,411,923	+0.47(+1.84%)
Dec 04, 2007	24.72	26.23	24.72	25.75	1,382,631	+0.75(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.