Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.73	18.19	17.72	17.99	1,090,517	+0.24(+1.36%)
Dec 30, 2008	18.04	18.04	17.65	17.75	714,634	-0.10(-0.58%)
Dec 29, 2008	19.13	19.13	17.57	17.85	786,522	-1.14(-6.00%)
Dec 26, 2008	18.46	19.09	18.39	18.99	325,976	+0.50(+2.69%)
Dec 24, 2008	18.40	18.67	17.97	18.49	76,411	+0.06(+0.30%)
Dec 23, 2008	18.59	18.92	17.91	18.44	357,336	-0.06(-0.30%)
Dec 22, 2008	19.25	19.25	18.10	18.49	418,091	-0.71(-3.72%)
Dec 19, 2008	19.37	19.94	18.95	19.21	735,168	+0.01(+0.04%)
Dec 18, 2008	19.40	19.94	18.91	19.20	436,024	-0.01(-0.04%)
Dec 17, 2008	18.60	19.49	18.40	19.21	467,145	+0.44(+2.35%)
Dec 16, 2008	17.86	18.82	17.40	18.76	661,848	+1.17(+6.66%)
Dec 15, 2008	18.12	18.28	17.21	17.59	286,457	-0.37(-2.05%)
Dec 12, 2008	16.96	18.26	16.91	17.96	320,572	+0.36(+2.05%)
Dec 11, 2008	18.14	18.64	17.38	17.60	399,632	-0.43(-2.40%)
Dec 10, 2008	18.82	18.82	17.71	18.03	724,164	-0.73(-3.89%)
Dec 09, 2008	18.84	19.92	18.61	18.76	708,809	-0.04(-0.21%)
Dec 08, 2008	18.29	19.21	17.74	18.80	840,395	+1.12(+6.35%)
Dec 05, 2008	17.40	17.84	16.59	17.68	0	+0.08(+0.46%)
Dec 04, 2008	18.44	19.05	17.15	17.60	807,579	-0.75(-4.07%)
Dec 03, 2008	17.80	18.70	17.62	18.35	948,805	-0.22(-1.17%)
Dec 02, 2008	18.09	19.18	18.05	18.56	881,911	+0.72(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.