Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.21	17.73	17.73	17.73	260,838	-0.52(-2.86%)
Dec 30, 2009	18.01	18.25	17.94	18.25	814,631	+0.18(+1.02%)
Dec 29, 2009	17.77	18.14	17.77	18.07	316,157	+0.27(+1.53%)
Dec 28, 2009	17.66	17.80	17.61	17.80	179,806	+0.13(+0.73%)
Dec 24, 2009	17.47	17.68	17.33	17.67	115,202	+0.30(+1.76%)
Dec 23, 2009	17.00	17.38	17.00	17.36	239,816	+0.39(+2.32%)
Dec 22, 2009	17.13	17.13	16.82	16.97	301,487	-0.23(-1.35%)
Dec 21, 2009	16.99	17.24	16.94	17.20	340,897	+0.25(+1.47%)
Dec 18, 2009	17.01	17.11	16.62	16.95	1,242,271	+0.17(+1.00%)
Dec 17, 2009	17.63	17.71	16.61	16.79	919,643	-1.03(-5.77%)
Dec 16, 2009	17.36	17.86	17.32	17.81	711,513	+0.58(+3.35%)
Dec 15, 2009	17.11	17.29	16.91	17.24	387,282	+0.18(+1.03%)
Dec 14, 2009	17.08	17.18	17.04	17.06	266,800	+0.10(+0.57%)
Dec 11, 2009	16.87	17.04	16.75	16.96	658,689	+0.13(+0.76%)
Dec 10, 2009	16.80	17.07	16.77	16.83	588,045	+0.06(+0.33%)
Dec 09, 2009	17.22	17.22	16.64	16.78	771,052	-0.48(-2.79%)
Dec 08, 2009	17.69	17.75	17.18	17.26	576,288	-0.57(-3.20%)
Dec 07, 2009	17.98	18.04	17.79	17.83	396,249	-0.21(-1.16%)
Dec 04, 2009	17.87	18.20	17.69	18.04	319,923	+0.49(+2.79%)
Dec 03, 2009	18.12	18.12	17.50	17.55	381,952	-0.47(-2.58%)
Dec 02, 2009	18.12	18.32	17.77	18.01	442,270	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.