Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.39	21.83	21.30	21.79	116,242	+0.36(+1.66%)
Dec 28, 2012	21.37	21.60	21.37	21.43	107,592	-0.01(-0.04%)
Dec 27, 2012	21.56	21.63	21.34	21.44	180,678	-0.12(-0.58%)
Dec 26, 2012	21.79	21.86	21.52	21.57	102,475	-0.26(-1.18%)
Dec 24, 2012	22.02	22.02	21.79	21.82	36,798	-0.18(-0.83%)
Dec 21, 2012	22.02	22.10	21.81	22.01	292,784	-0.12(-0.56%)
Dec 20, 2012	22.06	22.22	22.06	22.13	186,259	+0.08(+0.38%)
Dec 19, 2012	22.18	22.21	21.97	22.05	125,095	-0.15(-0.67%)
Dec 18, 2012	21.97	22.21	21.81	22.20	204,963	+0.25(+1.13%)
Dec 17, 2012	21.72	21.95	21.57	21.95	152,749	+0.24(+1.11%)
Dec 14, 2012	21.57	21.77	21.48	21.71	221,992	+0.09(+0.42%)
Dec 13, 2012	21.52	21.67	21.46	21.62	175,394	+0.06(+0.27%)
Dec 12, 2012	21.59	21.73	21.44	21.56	189,131	+0.05(+0.23%)
Dec 11, 2012	21.48	21.56	21.41	21.51	224,458	+0.02(+0.08%)
Dec 10, 2012	21.43	21.51	21.37	21.49	130,510	-0.02(-0.08%)
Dec 07, 2012	21.61	21.61	21.34	21.51	64,640	+0.02(+0.12%)
Dec 06, 2012	21.43	21.49	21.28	21.48	102,216	+0.01(+0.04%)
Dec 05, 2012	21.43	21.54	21.29	21.48	272,783	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.