Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.02	28.76	28.76	28.76	167,995	-0.27(-0.92%)
Dec 30, 2014	28.84	29.17	28.83	29.02	108,470	+0.17(+0.59%)
Dec 29, 2014	28.90	28.98	28.55	28.85	165,284	+0.03(+0.09%)
Dec 26, 2014	28.02	28.97	28.02	28.83	157,355	+1.03(+3.70%)
Dec 24, 2014	27.65	27.80	27.80	27.80	658,565	+0.28(+1.03%)
Dec 23, 2014	27.70	27.96	27.44	27.52	563,644	+0.01(+0.03%)
Dec 22, 2014	27.34	27.66	27.23	27.51	313,122	+0.16(+0.60%)
Dec 19, 2014	27.20	27.59	27.16	27.34	493,331	+0.13(+0.47%)
Dec 18, 2014	27.20	27.50	27.05	27.21	385,400	+0.26(+0.95%)
Dec 17, 2014	27.00	27.19	26.67	26.96	706,750	+0.04(+0.16%)
Dec 16, 2014	27.57	27.93	26.90	26.91	291,620	-0.62(-2.24%)
Dec 15, 2014	27.87	27.94	27.48	27.53	186,676	-0.28(-1.02%)
Dec 12, 2014	28.50	28.79	27.82	27.82	126,928	-0.99(-3.45%)
Dec 11, 2014	28.25	28.90	28.25	28.81	248,576	+0.60(+2.13%)
Dec 10, 2014	28.94	29.34	28.11	28.21	231,576	-0.89(-3.06%)
Dec 09, 2014	29.03	29.50	28.36	29.10	317,107	-0.21(-0.70%)
Dec 08, 2014	29.55	29.98	29.31	29.31	119,616	-0.26(-0.87%)
Dec 05, 2014	29.38	29.59	29.31	29.56	152,500	+0.15(+0.50%)
Dec 04, 2014	29.44	30.00	29.14	29.42	347,865	+0.08(+0.26%)
Dec 03, 2014	29.78	29.78	29.21	29.34	274,925	-0.04(-0.15%)
Dec 02, 2014	29.08	29.38	29.05	29.38	1,342,154	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.