Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.28	33.77	33.77	33.77	180,864	-0.46(-1.34%)
Dec 30, 2015	34.64	34.68	34.20	34.23	96,120	-0.47(-1.35%)
Dec 29, 2015	34.65	34.81	34.31	34.70	117,255	+0.13(+0.38%)
Dec 28, 2015	34.85	34.95	34.50	34.57	89,129	-0.37(-1.07%)
Dec 24, 2015	35.03	34.94	34.94	34.94	33,617	+0.01(+0.02%)
Dec 23, 2015	34.75	35.15	34.73	34.94	66,089	+0.23(+0.65%)
Dec 22, 2015	34.60	34.74	34.32	34.71	126,228	+0.17(+0.50%)
Dec 21, 2015	35.29	35.47	34.27	34.54	125,946	-0.60(-1.71%)
Dec 18, 2015	34.61	35.41	34.21	35.14	535,945	+0.29(+0.82%)
Dec 17, 2015	35.30	35.30	34.85	34.85	129,964	-0.56(-1.57%)
Dec 16, 2015	36.47	36.77	35.05	35.40	274,184	-1.32(-3.60%)
Dec 15, 2015	36.52	36.74	35.94	36.72	239,155	+0.39(+1.08%)
Dec 14, 2015	36.12	36.48	35.80	36.33	135,265	+0.25(+0.70%)
Dec 11, 2015	36.10	36.51	35.76	36.08	219,740	-0.52(-1.42%)
Dec 10, 2015	36.61	36.90	36.26	36.60	102,494	-0.09(-0.24%)
Dec 09, 2015	37.26	37.43	36.46	36.69	77,815	-0.62(-1.65%)
Dec 08, 2015	37.11	37.61	36.72	37.31	82,087	-0.04(-0.12%)
Dec 07, 2015	37.79	37.86	37.25	37.35	82,083	-0.43(-1.13%)
Dec 04, 2015	37.21	37.85	37.21	37.78	156,771	+0.58(+1.56%)
Dec 03, 2015	37.79	38.08	37.03	37.19	115,014	-0.48(-1.27%)
Dec 02, 2015	37.72	37.89	37.42	37.67	107,063	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.