Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.22	53.22	53.22	0	-0.19(-0.36%)
Dec 29, 2016	53.27	53.60	52.93	53.41	107,749	+0.28(+0.53%)
Dec 28, 2016	53.45	53.45	52.95	53.13	133,658	-0.52(-0.97%)
Dec 27, 2016	53.62	53.96	53.46	53.65	73,777	-0.11(-0.21%)
Dec 23, 2016		53.76	53.76	53.76	0	+0.32(+0.59%)
Dec 22, 2016	53.74	53.89	53.20	53.45	123,350	-0.19(-0.36%)
Dec 21, 2016	53.34	54.20	53.34	53.64	130,829	+0.04(+0.08%)
Dec 20, 2016	53.57	54.12	53.39	53.60	285,867	+0.11(+0.21%)
Dec 19, 2016	54.05	54.11	52.99	53.48	257,940	-0.69(-1.28%)
Dec 16, 2016	54.29	54.76	53.94	54.17	514,615	+0.17(+0.31%)
Dec 15, 2016	52.99	54.24	52.76	54.01	367,422	+1.28(+2.43%)
Dec 14, 2016	54.16	55.13	52.52	52.73	421,375	-1.29(-2.39%)
Dec 13, 2016	54.40	54.55	53.77	54.02	376,166	+0.12(+0.23%)
Dec 12, 2016	53.52	54.56	53.21	53.89	342,928	+0.27(+0.51%)
Dec 09, 2016	51.87	53.95	51.87	53.62	575,317	+2.05(+3.97%)
Dec 08, 2016	51.14	52.05	51.01	51.58	427,838	+0.24(+0.46%)
Dec 07, 2016	49.72	51.40	49.72	51.34	458,497	+1.72(+3.47%)
Dec 06, 2016	49.47	49.98	49.31	49.62	406,228	+0.02(+0.04%)
Dec 05, 2016	49.91	50.44	49.46	49.60	435,580	+0.01(+0.02%)
Dec 02, 2016	51.18	51.51	49.58	49.59	480,492	-1.31(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.