Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.34	42.34	42.34	0	-0.66(-1.53%)
Dec 28, 2017	42.58	43.06	42.03	42.99	308,865	+0.52(+1.23%)
Dec 27, 2017	42.74	43.03	42.39	42.47	135,612	-0.20(-0.48%)
Dec 26, 2017	42.67	43.42	42.65	42.67	106,836	+0.01(+0.02%)
Dec 22, 2017	42.44	42.73	42.20	42.66	119,750	+0.29(+0.69%)
Dec 21, 2017	42.23	43.06	42.19	42.37	209,779	+0.20(+0.46%)
Dec 20, 2017	42.25	42.45	41.45	42.18	162,968	+0.04(+0.11%)
Dec 19, 2017	42.48	42.61	41.82	42.13	211,731	-0.12(-0.29%)
Dec 18, 2017	42.21	42.83	42.15	42.26	139,294	+0.43(+1.02%)
Dec 15, 2017	41.04	42.26	41.04	41.83	461,295	+0.81(+1.97%)
Dec 14, 2017	41.39	41.58	40.94	41.02	177,484	-0.29(-0.71%)
Dec 13, 2017	41.85	42.28	41.31	41.31	175,189	-0.68(-1.63%)
Dec 12, 2017	42.08	42.59	41.96	42.00	143,229	+0.07(+0.17%)
Dec 11, 2017	42.07	42.18	41.38	41.93	232,921	-0.14(-0.34%)
Dec 08, 2017	42.83	43.07	41.90	42.07	225,165	-0.72(-1.68%)
Dec 07, 2017	43.83	43.83	42.74	42.79	273,607	-0.98(-2.23%)
Dec 06, 2017	43.58	43.91	43.06	43.77	296,766	+0.10(+0.22%)
Dec 05, 2017	44.00	44.01	43.52	43.67	232,099	-0.18(-0.41%)
Dec 04, 2017	43.45	43.91	43.30	43.85	223,437	+0.75(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.