Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.50	25.81	25.25	25.48	182,071	+0.08(+0.32%)
Dec 28, 2018	25.51	25.82	25.11	25.40	237,325	-0.01(-0.04%)
Dec 27, 2018	25.45	25.82	24.88	25.41	178,509	-0.37(-1.43%)
Dec 26, 2018	25.00	25.81	24.79	25.78	311,923	+0.78(+3.10%)
Dec 24, 2018	24.55	25.33	24.16	25.00	142,461	+0.38(+1.54%)
Dec 21, 2018	26.45	26.45	24.53	24.62	541,665	-1.90(-7.17%)
Dec 20, 2018	26.92	27.16	26.26	26.53	248,970	-0.40(-1.47%)
Dec 19, 2018	27.56	27.81	26.71	26.92	326,650	-0.81(-2.92%)
Dec 18, 2018	28.90	29.27	27.67	27.73	256,515	-1.24(-4.29%)
Dec 17, 2018	29.17	29.45	28.80	28.98	336,165	-0.32(-1.08%)
Dec 14, 2018	29.84	30.03	29.22	29.29	142,905	-0.73(-2.43%)
Dec 13, 2018	29.88	30.65	29.88	30.02	259,380	+0.20(+0.66%)
Dec 12, 2018	29.45	30.20	29.24	29.82	191,966	+0.64(+2.19%)
Dec 11, 2018	29.10	29.89	29.05	29.18	241,092	+0.34(+1.19%)
Dec 10, 2018	29.11	29.11	28.28	28.84	294,913	-0.17(-0.59%)
Dec 07, 2018	28.64	29.42	28.64	29.01	237,658	+0.20(+0.69%)
Dec 06, 2018	28.35	28.84	28.11	28.81	234,700	+0.25(+0.88%)
Dec 04, 2018	29.79	29.79	28.37	28.56	238,989	-1.23(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.