Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.46	31.85	31.39	31.68	142,868	+0.26(+0.84%)
Dec 30, 2019	31.85	31.97	31.41	31.42	121,073	-0.38(-1.20%)
Dec 27, 2019	31.87	32.01	31.64	31.80	82,475	+0.10(+0.31%)
Dec 26, 2019	31.60	31.70	31.46	31.70	73,448	+0.13(+0.40%)
Dec 24, 2019	31.72	31.94	31.45	31.57	58,185	-0.13(-0.40%)
Dec 23, 2019	31.84	32.12	31.28	31.70	176,467	-0.09(-0.28%)
Dec 20, 2019	31.49	31.97	31.36	31.79	595,432	+0.37(+1.18%)
Dec 19, 2019	31.39	31.70	31.22	31.42	289,301	+0.20(+0.64%)
Dec 18, 2019	31.57	31.66	31.20	31.22	202,010	-0.18(-0.58%)
Dec 17, 2019	30.92	31.49	30.92	31.40	224,047	+0.46(+1.49%)
Dec 16, 2019	30.69	31.19	30.69	30.94	195,346	+0.36(+1.18%)
Dec 13, 2019	30.96	31.18	30.52	30.58	127,852	-0.49(-1.57%)
Dec 12, 2019	30.66	31.32	30.66	31.07	189,450	+0.27(+0.88%)
Dec 11, 2019	30.33	30.83	30.26	30.79	155,189	+0.47(+1.55%)
Dec 10, 2019	30.27	30.60	30.17	30.32	185,837	+0.04(+0.12%)
Dec 09, 2019	30.13	30.50	30.03	30.29	199,580	+0.05(+0.18%)
Dec 06, 2019	30.12	30.57	30.09	30.23	219,491	+0.24(+0.79%)
Dec 05, 2019	29.55	30.08	29.32	30.00	187,115	+0.44(+1.50%)
Dec 04, 2019	29.84	30.04	29.44	29.55	166,970	-0.20(-0.67%)
Dec 03, 2019	29.48	29.77	29.36	29.75	312,974	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.