Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.07	22.07	22.07	97,921	-0.04(-0.17%)
Dec 30, 2020	22.27	22.40	22.03	22.11	97,921	-0.18(-0.82%)
Dec 29, 2020	23.08	23.18	22.22	22.29	147,751	-0.90(-3.88%)
Dec 28, 2020	23.09	23.52	23.03	23.19	145,200	+0.26(+1.12%)
Dec 24, 2020	22.93	22.95	22.58	22.93	101,968	+0.19(+0.85%)
Dec 23, 2020	22.19	22.97	22.19	22.74	161,654	+0.51(+2.31%)
Dec 22, 2020	22.11	22.41	21.86	22.23	231,372	-0.10(-0.45%)
Dec 21, 2020	22.69	22.99	22.14	22.33	242,995	-0.75(-3.26%)
Dec 18, 2020	23.57	23.96	23.03	23.08	625,118	-0.42(-1.79%)
Dec 17, 2020	23.65	23.93	23.28	23.50	225,257	-0.14(-0.58%)
Dec 16, 2020	23.84	24.22	23.61	23.64	225,954	-0.22(-0.92%)
Dec 15, 2020	23.60	23.99	23.60	23.86	178,886	+0.08(+0.35%)
Dec 14, 2020	23.91	24.44	23.76	23.78	237,178	-0.01(-0.04%)
Dec 11, 2020	23.61	24.12	23.53	23.79	315,503	-0.04(-0.15%)
Dec 10, 2020	23.66	23.92	23.52	23.82	138,765	+0.17(+0.70%)
Dec 09, 2020	23.98	24.18	23.53	23.66	149,888	-0.12(-0.50%)
Dec 08, 2020	23.15	23.97	23.15	23.78	165,009	+0.46(+1.97%)
Dec 07, 2020	23.75	23.98	23.27	23.32	141,593	-0.33(-1.40%)
Dec 04, 2020	23.34	23.68	23.13	23.65	147,445	+0.51(+2.22%)
Dec 03, 2020	22.91	23.25	22.78	23.13	149,422	+0.19(+0.84%)
Dec 02, 2020	23.06	23.13	22.78	22.94	123,768	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.