Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.150	9.240	9.010	9.100	262,600	-0.13(-1.41%)
Dec 29, 2005	9.250	9.300	9.020	9.230	244,900	+0.02(+0.22%)
Dec 28, 2005	8.900	9.210	8.900	9.210	316,000	+0.41(+4.66%)
Dec 27, 2005	8.800	8.900	8.660	8.800	275,500	+0.09(+1.03%)
Dec 23, 2005	8.820	8.900	8.610	8.710	230,100	-0.09(-1.02%)
Dec 22, 2005	8.560	8.800	8.490	8.800	416,400	+0.30(+3.53%)
Dec 21, 2005	8.220	8.500	8.180	8.500	343,400	+0.30(+3.66%)
Dec 20, 2005	8.510	8.590	8.160	8.200	278,400	-0.32(-3.76%)
Dec 19, 2005	8.800	8.840	8.500	8.520	268,100	-0.11(-1.27%)
Dec 16, 2005	8.710	8.830	8.580	8.630	185,000	-0.10(-1.15%)
Dec 15, 2005	8.570	8.850	8.550	8.730	260,700	+0.21(+2.46%)
Dec 14, 2005	8.540	8.690	8.450	8.520	271,200	-0.04(-0.47%)
Dec 13, 2005	8.530	8.790	8.340	8.560	512,400	-0.11(-1.27%)
Dec 12, 2005	9.240	9.370	8.520	8.670	817,500	-0.47(-5.14%)
Dec 09, 2005	9.320	9.420	9.050	9.140	448,300	-0.10(-1.08%)
Dec 08, 2005	9.100	9.390	9.070	9.240	393,900	+0.14(+1.54%)
Dec 07, 2005	9.410	9.530	8.900	9.100	533,600	-0.21(-2.26%)
Dec 06, 2005	9.160	9.400	9.050	9.310	314,900	+0.15(+1.64%)
Dec 05, 2005	9.410	9.490	9.160	9.160	380,600	-0.25(-2.66%)
Dec 02, 2005	9.370	9.440	9.150	9.410	516,300	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.