Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.225	6.248	6.158	6.169	206,345	-0.08(-1.31%)
Dec 30, 2003	6.276	6.276	6.209	6.251	217,343	-0.03(-0.46%)
Dec 29, 2003	6.248	6.290	6.223	6.280	229,912	+0.03(+0.52%)
Dec 26, 2003	6.282	6.286	6.244	6.248	49,753	-0.05(-0.76%)
Dec 24, 2003	6.301	6.320	6.295	6.295	63,108	-0.02(-0.33%)
Dec 23, 2003	6.377	6.377	6.301	6.316	118,884	-0.01(-0.21%)
Dec 22, 2003	6.339	6.347	6.263	6.330	96,887	+0.01(+0.15%)
Dec 19, 2003	6.314	6.322	6.280	6.320	92,436	+0.01(+0.09%)
Dec 18, 2003	6.326	6.334	6.301	6.314	107,100	+0.01(+0.12%)
Dec 17, 2003	6.322	6.330	6.297	6.307	124,906	-0.03(-0.54%)
Dec 16, 2003	6.356	6.356	6.307	6.341	155,544	-0.01(-0.21%)
Dec 15, 2003	6.463	6.526	6.339	6.355	271,548	-0.11(-1.68%)
Dec 12, 2003	6.234	6.479	6.234	6.463	275,476	+0.25(+3.99%)
Dec 11, 2003	6.167	6.244	6.167	6.215	208,963	+0.05(+0.74%)
Dec 10, 2003	6.225	6.225	6.158	6.169	255,574	-0.02(-0.28%)
Dec 09, 2003	6.164	6.253	6.164	6.187	203,726	+0.05(+0.87%)
Dec 08, 2003	6.032	6.181	6.032	6.133	133,810	+0.11(+1.81%)
Dec 05, 2003	6.024	6.068	6.005	6.024	147,688	+0.01(+0.16%)
Dec 04, 2003	6.072	6.072	6.015	6.015	225,984	-0.07(-1.10%)
Dec 03, 2003	6.167	6.213	6.093	6.082	296,424	-0.05(-0.78%)
Dec 02, 2003	6.167	6.389	6.120	6.129	688,952	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.