Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.633	6.812	6.557	6.773	327,429	+0.09(+1.32%)
Dec 29, 2005	6.970	6.970	6.666	6.685	403,683	-0.22(-3.24%)
Dec 28, 2005	6.806	6.916	6.777	6.908	163,227	+0.13(+1.94%)
Dec 27, 2005	6.918	6.986	6.767	6.777	141,544	-0.14(-2.02%)
Dec 23, 2005	6.904	6.931	6.892	6.916	92,089	+0.02(+0.27%)
Dec 22, 2005	6.912	6.937	6.855	6.898	369,332	-0.02(-0.30%)
Dec 21, 2005	6.892	6.976	6.855	6.918	246,790	+0.06(+0.84%)
Dec 20, 2005	6.826	6.929	6.775	6.861	175,652	+0.01(+0.21%)
Dec 19, 2005	6.941	6.941	6.787	6.847	192,218	-0.11(-1.56%)
Dec 16, 2005	6.999	7.038	6.955	6.955	347,649	-0.06(-0.85%)
Dec 15, 2005	7.060	7.079	6.964	7.015	335,712	-0.06(-0.81%)
Dec 14, 2005	6.957	7.091	6.949	7.072	299,412	+0.10(+1.41%)
Dec 13, 2005	6.957	7.003	6.923	6.974	286,987	+0.01(+0.09%)
Dec 12, 2005	7.029	7.048	6.953	6.968	219,504	-0.05(-0.76%)
Dec 09, 2005	7.101	7.120	6.978	7.021	146,661	-0.06(-0.90%)
Dec 08, 2005	7.068	7.167	7.019	7.085	239,724	-0.00(-0.06%)
Dec 07, 2005	6.999	7.089	6.957	7.089	420,493	+0.13(+1.86%)
Dec 06, 2005	7.113	7.122	6.957	6.960	389,553	-0.14(-1.99%)
Dec 05, 2005	7.132	7.152	7.066	7.101	326,941	-0.02(-0.32%)
Dec 02, 2005	7.257	7.257	7.113	7.124	305,503	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.