Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.17	32.82	32.82	32.82	250,305	-0.21(-0.64%)
Dec 30, 2014	33.11	33.26	32.93	33.04	155,432	-0.07(-0.21%)
Dec 29, 2014	33.06	33.30	32.93	33.11	164,341	-0.03(-0.08%)
Dec 26, 2014	33.06	33.22	32.78	33.14	122,585	+0.28(+0.86%)
Dec 24, 2014	33.06	32.85	32.85	32.85	175,101	-0.21(-0.64%)
Dec 23, 2014	32.68	33.16	32.55	33.06	224,831	+0.48(+1.47%)
Dec 22, 2014	32.27	32.64	32.10	32.59	324,992	+0.31(+0.96%)
Dec 19, 2014	32.18	32.33	31.89	32.27	912,105	+0.26(+0.80%)
Dec 18, 2014	31.58	32.37	31.46	32.02	342,721	+0.84(+2.70%)
Dec 17, 2014	30.70	31.24	30.10	31.18	288,566	+0.58(+1.88%)
Dec 16, 2014	30.08	31.14	30.08	30.60	482,917	+0.42(+1.38%)
Dec 15, 2014	30.69	30.69	29.80	30.18	434,937	-0.49(-1.59%)
Dec 12, 2014	31.41	31.50	30.63	30.67	380,830	-1.22(-3.84%)
Dec 11, 2014	32.10	32.43	31.83	31.89	254,877	-0.11(-0.33%)
Dec 10, 2014	32.98	32.98	31.95	32.00	179,428	-1.13(-3.40%)
Dec 09, 2014	31.95	33.13	31.95	33.13	283,548	+0.89(+2.75%)
Dec 08, 2014	32.82	33.22	32.22	32.24	211,169	-0.74(-2.23%)
Dec 05, 2014	32.73	33.21	32.73	32.98	162,239	+0.22(+0.68%)
Dec 04, 2014	33.37	33.37	32.63	32.75	271,493	-0.72(-2.15%)
Dec 03, 2014	33.04	33.60	32.98	33.47	410,457	+0.52(+1.59%)
Dec 02, 2014	32.29	33.04	32.29	32.95	275,239	+0.64(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.