Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.65	22.89	21.57	22.58	41,354	+0.62(+2.83%)
Dec 29, 2022	23.31	23.31	21.35	21.96	74,311	-1.07(-4.63%)
Dec 28, 2022	23.83	23.83	22.86	23.03	126,408	-0.65(-2.76%)
Dec 27, 2022	22.52	23.98	22.52	23.68	174,163	+1.58(+7.15%)
Dec 23, 2022	20.78	22.12	20.78	22.10	75,550	+1.45(+7.01%)
Dec 22, 2022	21.78	21.78	20.50	20.65	36,868	-0.90(-4.18%)
Dec 21, 2022	20.82	21.84	20.43	21.55	29,046	+0.89(+4.31%)
Dec 20, 2022	19.88	20.71	19.88	20.66	33,787	+0.63(+3.13%)
Dec 19, 2022	19.43	20.14	19.42	20.04	36,869	+0.66(+3.42%)
Dec 16, 2022	19.96	20.03	19.10	19.37	19,410	-0.91(-4.48%)
Dec 15, 2022	19.86	20.38	19.86	20.28	16,365	+0.53(+2.68%)
Dec 14, 2022	20.65	20.92	19.59	19.75	58,046	-0.90(-4.36%)
Dec 13, 2022	21.16	21.16	20.35	20.65	20,779	+0.52(+2.59%)
Dec 12, 2022	19.36	20.37	19.36	20.13	41,628	+0.81(+4.20%)
Dec 09, 2022	19.32	19.40	18.82	19.32	21,834	+0.52(+2.77%)
Dec 08, 2022	18.76	19.50	18.75	18.80	26,208	+0.26(+1.38%)
Dec 07, 2022	18.81	19.43	18.49	18.54	26,776	-0.39(-2.05%)
Dec 06, 2022	19.53	19.85	18.71	18.93	58,521	-0.94(-4.75%)
Dec 05, 2022	21.98	22.06	19.66	19.88	81,038	-2.12(-9.63%)
Dec 02, 2022	21.74	22.16	21.18	21.99	58,949	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.