Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		108.28	108.28	108.28	0	-0.45(-0.42%)
Dec 29, 2016	108.95	109.31	108.52	108.73	487,872	-0.27(-0.24%)
Dec 28, 2016	110.43	110.60	108.96	109.00	622,311	-1.12(-1.02%)
Dec 27, 2016	109.70	110.47	109.59	110.11	495,735	+0.42(+0.38%)
Dec 23, 2016		109.70	109.70	109.70	0	+0.16(+0.14%)
Dec 22, 2016	110.08	110.36	109.32	109.54	1,020,198	-0.72(-0.65%)
Dec 21, 2016	111.19	111.36	110.24	110.26	1,196,489	-0.97(-0.87%)
Dec 20, 2016	111.68	111.94	110.83	111.23	918,058	-0.14(-0.12%)
Dec 19, 2016	111.38	111.64	110.96	111.37	766,192	+0.28(+0.25%)
Dec 16, 2016	112.46	112.69	111.03	111.09	2,236,691	-1.29(-1.15%)
Dec 15, 2016	111.11	112.43	110.28	112.39	1,302,940	+0.91(+0.82%)
Dec 14, 2016	112.51	112.61	111.27	111.47	951,917	-1.08(-0.96%)
Dec 13, 2016	112.35	112.58	111.66	112.55	1,631,886	+0.69(+0.62%)
Dec 12, 2016	111.13	112.17	110.95	111.86	906,028	+0.89(+0.80%)
Dec 09, 2016	110.06	110.98	109.72	110.97	1,218,361	+0.82(+0.74%)
Dec 08, 2016	109.45	110.29	109.05	110.15	1,001,909	+0.74(+0.67%)
Dec 07, 2016	107.73	109.41	107.41	109.41	1,231,689	+1.77(+1.64%)
Dec 06, 2016	108.87	109.02	107.21	107.64	1,234,616	-1.54(-1.41%)
Dec 05, 2016	108.07	109.63	107.74	109.18	1,095,072	+1.54(+1.43%)
Dec 02, 2016	109.06	109.35	107.20	107.64	1,266,253	-1.47(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.