Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 219.17 223.81 219.01 219.75 992,728 +0.61(+0.28%)
Dec 02, 2020 223.39 224.54 218.95 219.14 898,594 -4.88(-2.18%)
Dec 01, 2020 224.97 226.32 221.59 224.02 997,003 +1.87(+0.84%)
Nov 30, 2020 222.90 224.70 219.46 222.15 2,060,490 -2.66(-1.18%)
Nov 27, 2020 219.45 225.38 218.83 224.81 792,700 +6.78(+3.11%)
Nov 25, 2020 218.40 220.48 216.91 218.03 757,700 -1.28(-0.58%)
Nov 24, 2020 216.39 221.72 216.39 219.31 979,580 +5.39(+2.52%)
Nov 23, 2020 212.78 215.50 212.01 213.92 730,510 +3.26(+1.55%)
Nov 20, 2020 210.40 212.34 209.75 210.66 846,900 -0.27(-0.13%)
Nov 19, 2020 208.88 212.59 207.60 210.93 802,698 +1.49(+0.71%)
Nov 18, 2020 213.13 213.39 209.44 209.44 828,274 -2.83(-1.33%)
Nov 17, 2020 211.34 212.99 209.90 212.27 873,966 -1.11(-0.52%)
Nov 16, 2020 210.27 215.02 209.56 213.38 839,639 +4.95(+2.37%)
Nov 13, 2020 205.23 208.71 204.96 208.43 1,081,700 +4.95(+2.43%)
Nov 12, 2020 209.88 209.88 201.11 203.48 1,180,452 -6.35(-3.03%)
Nov 11, 2020 213.40 213.88 207.72 209.83 1,077,883 -2.40(-1.13%)
Nov 10, 2020 219.47 220.61 210.83 212.23 1,829,346 -4.67(-2.15%)
Nov 09, 2020 209.68 220.21 208.85 216.90 2,693,802 +17.51(+8.78%)
Nov 06, 2020 198.49 200.82 196.71 199.39 914,800 +2.97(+1.51%)
Nov 05, 2020 195.25 198.02 194.44 196.42 917,445 +4.53(+2.36%)
Nov 04, 2020 192.98 194.87 190.13 191.89 837,069 -0.72(-0.37%)
Nov 03, 2020 191.06 194.27 189.66 192.61 966,539 +3.76(+1.99%)
Nov 02, 2020 186.59 192.57 186.59 188.85 941,458 +5.26(+2.87%)
Oct 30, 2020 185.64 188.31 181.25 183.59 1,159,000 -3.35(-1.79%)
Oct 29, 2020 185.73 188.40 184.02 186.94 1,206,019 +1.59(+0.86%)
Oct 28, 2020 185.92 189.19 185.00 185.35 1,198,910 -4.42(-2.33%)
Oct 27, 2020 200.00 204.49 189.04 189.77 2,387,190 -8.40(-4.24%)
Oct 26, 2020 202.45 203.35 197.82 198.17 1,148,078 -6.70(-3.27%)
Oct 23, 2020 206.25 207.74 204.04 204.87 748,100 +0.00(+0.00%)
Oct 22, 2020 203.28 205.83 202.37 204.87 689,767 +1.66(+0.82%)
Oct 21, 2020 202.29 206.21 202.29 203.21 1,039,857 +0.20(+0.10%)
Oct 20, 2020 202.18 205.25 201.90 203.01 887,156 +1.22(+0.60%)
Oct 19, 2020 205.30 206.03 200.79 201.79 993,913 -2.74(-1.34%)
Oct 16, 2020 202.53 206.80 202.16 204.53 1,070,500 +3.09(+1.53%)
Oct 15, 2020 198.79 203.19 197.94 201.44 1,054,327 +0.13(+0.06%)
Oct 14, 2020 201.36 203.41 201.12 201.31 668,127 +0.26(+0.13%)
Oct 13, 2020 202.11 204.49 200.85 201.05 990,433 -1.68(-0.83%)
Oct 12, 2020 204.35 206.18 201.97 202.73 1,248,968 -0.43(-0.21%)
Oct 09, 2020 203.64 204.71 202.91 203.16 670,800 +1.70(+0.84%)
Oct 08, 2020 203.34 203.47 201.32 201.46 841,994 +0.06(+0.03%)
Oct 07, 2020 199.64 203.28 199.57 201.40 1,357,142 +4.97(+2.53%)
Oct 06, 2020 200.00 201.90 196.19 196.43 1,284,307 -2.96(-1.48%)
Oct 05, 2020 200.48 202.29 199.09 199.39 1,295,546 +1.33(+0.67%)
Oct 02, 2020 195.07 199.84 194.50 198.06 1,161,900 +0.98(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.