Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.79	18.63	18.63	18.63	2,990,090	-0.22(-1.18%)
Dec 30, 2009	18.71	18.88	18.54	18.85	3,080,079	+0.04(+0.24%)
Dec 29, 2009	18.77	18.90	18.52	18.81	3,150,324	-0.01(-0.04%)
Dec 28, 2009	19.20	19.20	18.68	18.82	3,376,330	-0.33(-1.74%)
Dec 24, 2009	19.03	19.23	18.99	19.15	945,860	+0.13(+0.66%)
Dec 23, 2009	19.22	19.26	18.95	19.02	2,388,116	-0.07(-0.39%)
Dec 22, 2009	19.11	19.22	18.94	19.10	2,681,994	+0.05(+0.28%)
Dec 21, 2009	19.27	19.28	18.92	19.05	4,645,116	-0.17(-0.89%)
Dec 18, 2009	19.15	19.40	18.86	19.22	6,265,935	+0.30(+1.56%)
Dec 17, 2009	19.11	19.11	18.48	18.92	9,622,233	-1.05(-5.24%)
Dec 16, 2009	20.03	20.16	19.78	19.97	3,716,821	+0.02(+0.09%)
Dec 15, 2009	20.14	20.25	19.87	19.95	2,544,772	-0.20(-0.99%)
Dec 14, 2009	20.26	20.28	20.13	20.15	3,547,175	-0.21(-1.05%)
Dec 11, 2009	20.16	20.46	19.76	20.36	4,459,608	+0.46(+2.29%)
Dec 10, 2009	20.01	20.33	19.79	19.90	4,614,017	-0.25(-1.24%)
Dec 09, 2009	20.23	20.35	19.76	20.15	3,623,846	-0.10(-0.51%)
Dec 08, 2009	20.78	20.83	20.17	20.26	5,640,942	-0.81(-3.85%)
Dec 07, 2009	20.85	21.18	20.77	21.07	3,585,362	+0.06(+0.28%)
Dec 04, 2009	21.58	21.72	20.66	21.01	5,854,161	-0.08(-0.38%)
Dec 03, 2009	21.73	22.09	20.99	21.09	4,709,222	-0.70(-3.21%)
Dec 02, 2009	21.25	21.83	21.19	21.79	4,056,548	+0.49(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.