Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.92	26.11	25.81	25.97	1,171,186	+0.04(+0.17%)
Dec 30, 2010	26.06	26.21	25.89	25.93	1,420,206	-0.21(-0.80%)
Dec 29, 2010	26.00	26.40	25.99	26.14	1,534,405	+0.20(+0.78%)
Dec 28, 2010	26.00	26.03	25.51	25.94	1,655,664	+0.04(+0.17%)
Dec 27, 2010	25.81	25.97	25.61	25.89	1,001,865	-0.04(-0.17%)
Dec 23, 2010	26.24	26.36	25.73	25.94	1,579,415	-0.29(-1.11%)
Dec 22, 2010	26.47	26.66	26.13	26.23	1,591,301	-0.13(-0.48%)
Dec 21, 2010	25.97	26.56	25.84	26.36	2,305,810	+0.60(+2.33%)
Dec 20, 2010	25.90	25.92	25.57	25.76	1,873,312	-0.09(-0.35%)
Dec 17, 2010	25.64	25.88	25.46	25.85	2,766,335	+0.28(+1.08%)
Dec 16, 2010	25.40	25.59	25.25	25.57	2,026,809	+0.22(+0.88%)
Dec 15, 2010	25.07	25.47	25.07	25.35	1,908,131	+0.20(+0.80%)
Dec 14, 2010	25.10	25.33	24.94	25.14	1,489,828	+0.19(+0.75%)
Dec 13, 2010	25.28	25.35	24.95	24.96	2,006,543	-0.21(-0.83%)
Dec 10, 2010	25.13	25.34	24.84	25.17	1,568,050	+0.13(+0.54%)
Dec 09, 2010	25.45	25.45	24.96	25.03	2,304,217	-0.16(-0.62%)
Dec 08, 2010	25.08	25.49	24.96	25.19	1,965,675	+0.10(+0.39%)
Dec 07, 2010	25.41	25.50	25.04	25.09	2,529,031	+0.31(+1.24%)
Dec 06, 2010	24.79	25.08	24.62	24.78	1,866,358	-0.05(-0.21%)
Dec 03, 2010	24.58	24.88	24.41	24.84	1,645,856	+0.15(+0.61%)
Dec 02, 2010	24.08	24.85	23.96	24.69	2,175,643	+0.59(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.