Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		48.77	48.77	48.77	0	+0.15(+0.31%)
Dec 29, 2016	48.49	48.97	48.42	48.62	1,623,946	+0.21(+0.43%)
Dec 28, 2016	48.94	49.05	48.29	48.42	910,437	-0.44(-0.91%)
Dec 27, 2016	48.91	48.98	48.48	48.86	831,925	+0.22(+0.45%)
Dec 23, 2016		48.64	48.64	48.64	0	+0.28(+0.59%)
Dec 22, 2016	49.33	49.53	47.50	48.36	2,599,015	-1.56(-3.13%)
Dec 21, 2016	50.01	50.13	49.70	49.92	2,427,366	-0.07(-0.13%)
Dec 20, 2016	49.66	50.43	49.44	49.99	3,083,790	+0.47(+0.95%)
Dec 19, 2016	49.61	49.81	48.42	49.52	2,332,898	+0.05(+0.10%)
Dec 16, 2016	50.15	50.18	49.28	49.47	4,393,232	-0.55(-1.10%)
Dec 15, 2016	50.33	50.67	49.48	50.02	4,198,667	-0.14(-0.28%)
Dec 14, 2016	50.63	50.98	50.10	50.16	3,376,374	-0.59(-1.17%)
Dec 13, 2016	50.58	50.81	49.79	50.76	2,923,202	+0.26(+0.51%)
Dec 12, 2016	50.64	50.97	49.96	50.50	1,843,340	-0.05(-0.10%)
Dec 09, 2016	51.16	51.16	50.32	50.55	1,808,263	-0.63(-1.23%)
Dec 08, 2016	51.50	51.60	50.32	51.18	1,725,144	-0.12(-0.23%)
Dec 07, 2016	50.22	51.33	50.11	51.30	2,738,810	+1.13(+2.25%)
Dec 06, 2016	50.08	50.18	49.48	50.17	1,554,109	+0.31(+0.62%)
Dec 05, 2016	49.94	50.48	49.79	49.86	2,079,090	+0.22(+0.45%)
Dec 02, 2016	51.45	51.60	49.36	49.63	3,909,038	-1.96(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.