Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.229	9.300	9.035	9.035	233,486	-0.19(-2.10%)
Dec 30, 2003	9.067	9.358	9.067	9.229	145,967	+0.12(+1.35%)
Dec 29, 2003	8.892	9.274	8.892	9.106	173,027	+0.19(+2.10%)
Dec 26, 2003	8.925	8.989	8.847	8.918	30,616	-0.02(-0.22%)
Dec 24, 2003	8.828	8.944	8.808	8.938	24,121	+0.05(+0.51%)
Dec 23, 2003	8.879	8.912	8.750	8.892	156,637	+0.05(+0.59%)
Dec 22, 2003	8.892	8.925	8.666	8.841	512,588	-0.08(-0.94%)
Dec 19, 2003	8.789	8.925	8.627	8.925	181,222	+0.14(+1.62%)
Dec 18, 2003	8.763	8.879	8.763	8.782	201,788	-0.11(-1.24%)
Dec 17, 2003	8.802	8.912	8.750	8.892	137,308	+0.01(+0.15%)
Dec 16, 2003	8.860	8.963	8.828	8.879	158,647	+0.07(+0.81%)
Dec 15, 2003	8.905	8.970	8.757	8.808	208,437	-0.10(-1.09%)
Dec 12, 2003	8.867	8.905	8.815	8.905	162,049	+0.03(+0.36%)
Dec 11, 2003	8.634	9.035	8.634	8.873	272,143	+0.27(+3.08%)
Dec 10, 2003	8.621	8.718	8.472	8.608	528,669	+0.05(+0.60%)
Dec 09, 2003	8.892	8.892	8.556	8.556	471,767	-0.30(-3.43%)
Dec 08, 2003	8.795	8.944	8.795	8.860	153,699	+0.07(+0.81%)
Dec 05, 2003	8.860	8.931	8.802	8.789	135,607	-0.03(-0.29%)
Dec 04, 2003	8.537	8.867	8.504	8.815	267,195	+0.23(+2.71%)
Dec 03, 2003	8.750	8.750	8.575	8.582	225,600	-0.17(-1.92%)
Dec 02, 2003	8.789	8.795	8.724	8.750	180,449	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.