Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.36	12.49	12.30	12.35	166,279	-0.10(-0.83%)
Dec 30, 2004	12.39	12.47	12.35	12.45	105,701	+0.06(+0.47%)
Dec 29, 2004	12.44	12.49	12.29	12.39	173,542	-0.08(-0.67%)
Dec 28, 2004	12.29	12.48	12.28	12.48	170,760	+0.19(+1.53%)
Dec 27, 2004	12.41	12.41	12.13	12.29	146,653	-0.10(-0.84%)
Dec 23, 2004	12.41	12.42	12.29	12.39	123,164	+0.01(+0.05%)
Dec 22, 2004	12.37	12.39	12.24	12.39	309,687	+0.01(+0.11%)
Dec 21, 2004	12.21	12.44	12.14	12.37	465,767	+0.32(+2.68%)
Dec 20, 2004	12.17	12.25	11.91	12.05	230,720	-0.12(-0.96%)
Dec 17, 2004	12.06	12.24	12.05	12.17	222,066	+0.05(+0.37%)
Dec 16, 2004	12.31	12.31	11.95	12.12	235,201	-0.32(-2.60%)
Dec 15, 2004	12.26	12.44	12.17	12.44	248,955	+0.16(+1.26%)
Dec 14, 2004	12.39	12.39	12.24	12.29	236,592	-0.10(-0.84%)
Dec 13, 2004	12.40	12.40	12.15	12.39	123,164	+0.06(+0.47%)
Dec 10, 2004	12.17	12.33	12.10	12.33	133,054	+0.13(+1.06%)
Dec 09, 2004	12.17	12.29	12.00	12.20	160,406	-0.03(-0.26%)
Dec 08, 2004	12.09	12.24	12.06	12.24	314,786	+0.16(+1.34%)
Dec 07, 2004	12.17	12.26	12.00	12.07	399,317	-0.10(-0.80%)
Dec 06, 2004	12.33	12.33	12.00	12.17	278,934	-0.19(-1.52%)
Dec 03, 2004	12.37	12.41	12.22	12.36	116,673	-0.01(-0.10%)
Dec 02, 2004	12.42	12.46	12.16	12.37	272,908	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.