Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.02	34.02	34.02	0	-0.40(-1.15%)
Dec 29, 2016	34.26	34.50	34.06	34.42	148,910	+0.16(+0.46%)
Dec 28, 2016	34.54	34.54	33.98	34.26	142,034	-0.16(-0.46%)
Dec 27, 2016	34.42	34.42	34.14	34.42	94,475	+0.12(+0.35%)
Dec 23, 2016		34.30	34.30	34.30	0	+0.20(+0.58%)
Dec 22, 2016	34.38	34.38	33.94	34.10	207,953	-0.16(-0.46%)
Dec 21, 2016	34.34	34.54	34.14	34.26	151,723	-0.08(-0.23%)
Dec 20, 2016	34.62	34.62	33.98	34.34	228,729	+0.00(+0.00%)
Dec 19, 2016	33.70	34.66	33.70	34.34	312,624	+0.44(+1.29%)
Dec 16, 2016	34.18	34.34	33.90	33.90	573,755	-0.20(-0.58%)
Dec 15, 2016	33.74	34.22	33.70	34.10	209,621	+0.37(+1.10%)
Dec 14, 2016	33.89	34.05	33.53	33.73	164,371	-0.16(-0.47%)
Dec 13, 2016	34.17	34.48	33.59	33.89	162,954	-0.12(-0.35%)
Dec 12, 2016	33.93	34.32	33.77	34.01	193,603	+0.08(+0.23%)
Dec 09, 2016	33.81	33.93	33.23	33.93	300,897	+0.28(+0.82%)
Dec 08, 2016	32.98	33.68	32.94	33.65	210,839	+0.67(+2.04%)
Dec 07, 2016	32.78	33.14	32.67	32.98	271,897	+0.16(+0.48%)
Dec 06, 2016	32.23	32.86	31.88	32.82	251,808	+0.79(+2.47%)
Dec 05, 2016	31.68	32.19	31.52	32.03	228,120	+0.67(+2.14%)
Dec 02, 2016	31.60	31.68	31.28	31.36	157,025	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.