Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.31	32.52	32.12	32.38	156,756	+0.09(+0.28%)
Dec 28, 2023	32.19	32.46	32.19	32.29	116,324	+0.12(+0.37%)
Dec 27, 2023	32.58	32.58	31.89	32.18	115,862	-0.28(-0.85%)
Dec 26, 2023	32.59	32.69	32.26	32.45	140,578	+0.08(+0.24%)
Dec 22, 2023	32.46	32.71	31.84	32.37	203,687	+0.16(+0.49%)
Dec 21, 2023	32.12	32.44	31.63	32.22	206,057	+0.06(+0.18%)
Dec 20, 2023	32.20	32.89	31.99	32.16	268,427	-0.07(-0.22%)
Dec 19, 2023	32.57	32.83	32.20	32.23	502,623	-0.39(-1.18%)
Dec 18, 2023	32.34	32.68	32.05	32.61	319,500	+0.42(+1.29%)
Dec 15, 2023	32.74	32.82	31.98	32.20	576,273	-0.61(-1.87%)
Dec 14, 2023	33.93	33.97	32.77	32.81	211,629	-0.64(-1.92%)
Dec 13, 2023	32.87	33.52	32.67	33.45	339,922	+0.65(+1.99%)
Dec 12, 2023	32.76	33.03	32.51	32.80	225,620	+0.11(+0.33%)
Dec 11, 2023	32.63	32.78	32.45	32.69	198,252	+0.13(+0.39%)
Dec 08, 2023	32.69	32.89	32.46	32.56	159,670	-0.06(-0.18%)
Dec 07, 2023	32.59	32.65	32.21	32.62	176,642	+0.20(+0.60%)
Dec 06, 2023	32.87	33.28	32.39	32.43	256,971	-0.38(-1.17%)
Dec 05, 2023	32.96	33.23	32.76	32.81	293,184	-0.21(-0.62%)
Dec 04, 2023	32.58	33.14	32.33	33.02	196,265	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.