Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.87	18.94	18.71	18.88	2,392,498	+0.05(+0.26%)
Dec 30, 2003	19.12	19.12	18.83	18.83	2,835,085	-0.34(-1.76%)
Dec 29, 2003	19.17	19.17	19.04	19.17	1,857,880	+0.16(+0.83%)
Dec 26, 2003	18.97	19.10	18.91	19.01	550,440	+0.14(+0.73%)
Dec 24, 2003	18.96	18.99	18.79	18.88	831,901	-0.07(-0.36%)
Dec 23, 2003	19.10	19.16	18.88	18.94	2,518,205	-0.01(-0.07%)
Dec 22, 2003	18.96	19.12	18.92	18.96	2,711,556	+0.06(+0.33%)
Dec 19, 2003	18.91	18.94	18.77	18.90	4,817,076	+0.06(+0.33%)
Dec 18, 2003	18.88	18.94	18.77	18.83	4,558,259	-0.04(-0.22%)
Dec 17, 2003	18.93	18.97	18.86	18.88	3,156,321	-0.03(-0.18%)
Dec 16, 2003	18.98	19.01	18.80	18.91	5,625,898	-0.07(-0.36%)
Dec 15, 2003	19.43	19.43	18.98	18.98	2,796,618	-0.34(-1.78%)
Dec 12, 2003	19.25	19.37	19.15	19.32	2,124,245	+0.09(+0.47%)
Dec 11, 2003	19.01	19.25	19.01	19.23	2,386,111	+0.17(+0.90%)
Dec 10, 2003	19.37	19.43	19.03	19.06	4,180,412	-0.31(-1.60%)
Dec 09, 2003	19.59	19.59	19.34	19.37	2,956,583	-0.13(-0.67%)
Dec 08, 2003	19.24	19.56	19.24	19.50	3,384,364	+0.21(+1.11%)
Dec 05, 2003	19.18	19.43	19.18	19.29	1,842,203	-0.02(-0.11%)
Dec 04, 2003	19.15	19.32	19.15	19.31	3,099,854	+0.20(+1.05%)
Dec 03, 2003	19.01	19.23	18.99	19.11	3,225,851	+0.14(+0.76%)
Dec 02, 2003	18.90	19.00	18.81	18.97	2,558,994	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.