Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.36	25.42	25.18	25.18	1,060,265	-0.19(-0.73%)
Dec 30, 2004	25.35	25.51	25.23	25.36	1,070,422	+0.02(+0.08%)
Dec 29, 2004	25.25	25.36	25.07	25.34	1,076,952	+0.04(+0.16%)
Dec 28, 2004	25.13	25.31	25.04	25.30	1,328,415	+0.31(+1.24%)
Dec 27, 2004	24.95	25.18	24.89	24.99	1,528,366	-0.03(-0.14%)
Dec 23, 2004	25.11	25.20	24.92	25.02	1,104,376	-0.12(-0.47%)
Dec 22, 2004	24.87	25.26	24.85	25.14	2,970,977	+0.36(+1.45%)
Dec 21, 2004	24.73	24.84	24.49	24.78	2,163,336	+0.19(+0.78%)
Dec 20, 2004	24.76	24.88	24.55	24.59	2,248,801	-0.17(-0.70%)
Dec 17, 2004	25.18	25.29	24.58	24.76	3,860,747	-0.47(-1.86%)
Dec 16, 2004	25.22	25.29	24.84	25.23	2,757,676	+0.07(+0.27%)
Dec 15, 2004	24.81	25.21	24.76	25.16	3,231,001	+0.35(+1.42%)
Dec 14, 2004	24.80	24.89	24.69	24.81	2,176,105	+0.03(+0.11%)
Dec 13, 2004	24.64	24.81	24.55	24.78	2,113,565	+0.21(+0.84%)
Dec 10, 2004	24.42	24.74	24.42	24.58	2,622,441	-0.03(-0.14%)
Dec 09, 2004	24.46	24.71	24.34	24.61	1,977,749	+0.14(+0.59%)
Dec 08, 2004	24.42	24.55	24.29	24.47	1,093,348	+0.05(+0.20%)
Dec 07, 2004	24.73	24.82	24.42	24.42	1,536,492	-0.35(-1.42%)
Dec 06, 2004	24.46	24.84	24.45	24.77	2,293,057	+0.18(+0.73%)
Dec 03, 2004	24.42	24.81	24.42	24.59	2,122,417	+0.17(+0.71%)
Dec 02, 2004	24.51	24.55	24.24	24.42	2,151,147	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.