Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.454	7.736	7.385	7.667	3,568,676	+0.22(+2.96%)
Dec 30, 2008	7.268	7.447	7.199	7.447	3,371,477	+0.21(+2.85%)
Dec 29, 2008	7.289	7.371	7.075	7.240	4,295,280	-0.08(-1.04%)
Dec 26, 2008	7.309	7.440	7.192	7.316	2,474,457	-0.05(-0.65%)
Dec 24, 2008	7.468	7.468	7.289	7.364	1,376,423	+0.07(+0.94%)
Dec 23, 2008	7.592	7.661	7.213	7.295	5,523,409	-0.27(-3.55%)
Dec 22, 2008	8.026	8.046	7.385	7.564	8,421,668	-0.48(-5.91%)
Dec 19, 2008	7.785	8.081	7.667	8.040	13,883,928	+0.32(+4.20%)
Dec 18, 2008	7.564	7.750	7.413	7.716	10,800,032	+0.22(+2.94%)
Dec 17, 2008	7.419	7.619	7.137	7.495	11,230,330	-0.12(-1.63%)
Dec 16, 2008	6.958	7.619	6.834	7.619	7,871,481	+0.87(+12.86%)
Dec 15, 2008	7.089	7.123	6.655	6.751	4,980,741	-0.28(-4.02%)
Dec 12, 2008	6.551	7.109	6.531	7.034	5,837,833	+0.32(+4.83%)
Dec 11, 2008	6.992	7.123	6.634	6.710	5,986,310	-0.35(-4.98%)
Dec 10, 2008	7.075	7.123	6.889	7.061	7,236,829	+0.06(+0.79%)
Dec 09, 2008	7.227	7.419	6.882	7.006	5,382,227	-0.27(-3.69%)
Dec 08, 2008	7.213	7.337	7.006	7.275	7,614,287	+0.26(+3.73%)
Dec 05, 2008	6.737	7.116	6.545	7.013	7,390,427	+0.20(+2.93%)
Dec 04, 2008	6.345	7.364	6.338	6.813	11,711,859	+0.36(+5.55%)
Dec 03, 2008	6.228	6.682	6.069	6.455	9,152,190	+0.16(+2.52%)
Dec 02, 2008	5.987	6.372	5.987	6.297	9,261,106	+0.39(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.