Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.037	9.093	8.896	8.931	3,030,887	-0.12(-1.33%)
Dec 30, 2010	8.952	9.065	8.931	9.051	2,889,623	+0.08(+0.94%)
Dec 29, 2010	9.015	9.058	8.881	8.966	3,212,574	-0.02(-0.24%)
Dec 28, 2010	9.072	9.100	8.945	8.987	3,930,749	-0.04(-0.39%)
Dec 27, 2010	8.980	9.086	8.980	9.023	3,099,183	+0.00(+0.00%)
Dec 23, 2010	9.171	9.206	8.966	9.023	5,250,409	-0.15(-1.62%)
Dec 22, 2010	9.241	9.269	9.135	9.171	8,501,161	-0.04(-0.46%)
Dec 21, 2010	9.241	9.276	9.079	9.213	7,674,532	+0.04(+0.46%)
Dec 20, 2010	9.213	9.340	9.121	9.171	6,174,598	-0.04(-0.46%)
Dec 17, 2010	9.291	9.340	9.157	9.213	6,257,167	-0.06(-0.61%)
Dec 16, 2010	9.142	9.305	9.107	9.269	4,000,556	+0.17(+1.86%)
Dec 15, 2010	9.206	9.410	9.051	9.100	6,080,425	-0.09(-1.00%)
Dec 14, 2010	9.185	9.241	9.100	9.192	9,200,159	-0.16(-1.66%)
Dec 13, 2010	9.439	9.506	9.312	9.347	7,906,514	-0.20(-2.07%)
Dec 10, 2010	9.354	9.552	9.160	9.545	6,776,487	+0.19(+2.04%)
Dec 09, 2010	9.291	9.410	9.068	9.354	7,074,399	+0.11(+1.22%)
Dec 08, 2010	8.733	9.481	8.726	9.241	17,185,360	+0.51(+5.82%)
Dec 07, 2010	8.578	8.776	8.550	8.733	5,862,509	+0.28(+3.25%)
Dec 06, 2010	8.451	8.536	8.366	8.458	2,990,335	+0.00(+0.00%)
Dec 03, 2010	8.416	8.486	8.359	8.458	4,460,187	-0.01(-0.17%)
Dec 02, 2010	8.275	8.698	8.197	8.472	8,450,504	+0.23(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.