Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.89	12.47	11.77	12.37	5,959,359	+0.46(+3.87%)
Dec 28, 2012	11.94	12.07	11.83	11.91	4,038,782	-0.19(-1.53%)
Dec 27, 2012	12.07	12.16	11.82	12.09	3,118,486	+0.03(+0.25%)
Dec 26, 2012	12.26	12.30	12.04	12.06	2,841,887	-0.18(-1.46%)
Dec 24, 2012	12.08	12.29	12.06	12.24	1,468,776	+0.16(+1.35%)
Dec 21, 2012	12.18	12.25	11.82	12.08	12,625,446	-0.28(-2.28%)
Dec 20, 2012	12.12	12.36	11.98	12.36	4,725,091	+0.22(+1.83%)
Dec 19, 2012	12.40	12.41	12.13	12.14	5,630,166	-0.26(-2.10%)
Dec 18, 2012	12.21	12.42	12.15	12.40	5,576,163	+0.23(+1.89%)
Dec 17, 2012	12.05	12.22	12.00	12.17	4,710,231	+0.20(+1.68%)
Dec 14, 2012	11.83	12.14	11.82	11.97	3,358,047	-0.03(-0.25%)
Dec 13, 2012	12.03	12.29	11.88	12.00	4,041,987	-0.07(-0.62%)
Dec 12, 2012	11.74	12.16	11.69	12.07	5,909,094	+0.40(+3.44%)
Dec 11, 2012	11.88	11.93	11.61	11.67	4,233,025	-0.11(-0.95%)
Dec 10, 2012	11.85	11.87	11.73	11.78	3,687,290	-0.09(-0.75%)
Dec 07, 2012	11.82	11.97	11.74	11.87	3,717,256	+0.16(+1.33%)
Dec 06, 2012	12.03	12.07	11.64	11.71	7,469,695	-0.32(-2.65%)
Dec 05, 2012	12.37	12.40	11.83	12.03	7,284,367	-0.27(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.