Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.17	17.17	17.17	17.17	3,776,330	-0.02(-0.13%)
Dec 30, 2013	16.94	17.27	16.94	17.20	2,729,662	+0.25(+1.47%)
Dec 27, 2013	17.08	17.20	16.93	16.95	2,624,466	-0.10(-0.58%)
Dec 26, 2013	17.06	17.19	17.03	17.05	1,509,230	-0.01(-0.04%)
Dec 24, 2013	16.99	17.25	16.94	17.05	1,803,495	+0.09(+0.53%)
Dec 23, 2013	16.49	17.01	16.43	16.96	4,745,642	+0.60(+3.69%)
Dec 20, 2013	16.40	16.58	16.29	16.36	6,791,044	+0.02(+0.09%)
Dec 19, 2013	16.37	16.40	16.18	16.34	4,649,889	-0.09(-0.55%)
Dec 18, 2013	16.14	16.47	15.91	16.43	6,802,390	+0.47(+2.93%)
Dec 17, 2013	16.16	16.16	15.85	15.97	3,934,453	-0.20(-1.21%)
Dec 16, 2013	16.22	16.29	16.00	16.16	2,718,077	+0.11(+0.70%)
Dec 13, 2013	16.23	16.33	15.87	16.05	4,340,103	-0.14(-0.88%)
Dec 12, 2013	16.08	16.30	16.03	16.19	4,591,123	+0.14(+0.85%)
Dec 11, 2013	16.19	16.25	15.91	16.06	5,519,339	-0.17(-1.02%)
Dec 10, 2013	16.23	16.56	16.21	16.22	4,614,742	+0.00(+0.00%)
Dec 09, 2013	16.40	16.47	16.12	16.22	5,924,291	-0.10(-0.60%)
Dec 06, 2013	16.36	16.70	16.30	16.32	5,413,547	+0.24(+1.50%)
Dec 05, 2013	16.22	16.34	15.97	16.08	5,057,849	-0.17(-1.02%)
Dec 04, 2013	16.41	16.44	16.03	16.25	6,169,305	-0.16(-0.97%)
Dec 03, 2013	16.49	16.53	16.23	16.40	4,498,402	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.