Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.51	44.75	44.36	44.51	2,294,705	-0.09(-0.21%)
Dec 30, 2019	44.68	44.85	44.42	44.60	1,610,567	-0.04(-0.08%)
Dec 27, 2019	44.82	44.82	44.58	44.64	1,023,091	-0.04(-0.08%)
Dec 26, 2019	44.70	44.77	44.32	44.68	1,141,032	+0.17(+0.37%)
Dec 24, 2019	44.35	44.56	44.16	44.51	512,354	+0.16(+0.36%)
Dec 23, 2019	44.52	44.68	44.27	44.35	1,663,652	-0.05(-0.10%)
Dec 20, 2019	44.19	44.43	43.90	44.40	4,919,229	+0.65(+1.48%)
Dec 19, 2019	43.89	44.09	43.31	43.75	3,166,650	-0.34(-0.78%)
Dec 18, 2019	44.03	44.14	43.59	44.09	3,218,465	+0.08(+0.19%)
Dec 17, 2019	43.76	44.09	43.71	44.01	2,399,510	+0.32(+0.74%)
Dec 16, 2019	44.21	44.33	43.62	43.68	2,816,487	+0.08(+0.19%)
Dec 13, 2019	44.20	44.47	43.48	43.60	4,142,718	-0.38(-0.86%)
Dec 12, 2019	42.99	44.13	42.62	43.98	3,774,332	+0.93(+2.15%)
Dec 11, 2019	42.58	43.09	42.41	43.05	2,920,347	+0.54(+1.27%)
Dec 10, 2019	43.40	43.40	42.37	42.52	2,445,209	-0.13(-0.30%)
Dec 09, 2019	42.77	42.96	42.55	42.65	2,154,868	-0.35(-0.82%)
Dec 06, 2019	43.38	43.40	42.90	43.00	2,550,775	+0.32(+0.76%)
Dec 05, 2019	42.36	42.69	42.15	42.67	2,120,538	+0.41(+0.97%)
Dec 04, 2019	42.08	42.70	42.02	42.27	2,695,891	+0.44(+1.04%)
Dec 03, 2019	41.93	42.00	41.75	41.83	3,387,542	-0.70(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.