Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.31	45.64	44.79	45.35	1,269,753	-0.54(-1.19%)
Dec 29, 2022	45.19	46.16	44.99	45.89	1,003,309	+1.06(+2.36%)
Dec 28, 2022	45.99	46.20	44.79	44.83	1,374,530	-1.09(-2.37%)
Dec 27, 2022	45.64	45.96	45.38	45.92	922,656	+0.13(+0.28%)
Dec 23, 2022	45.51	45.83	45.14	45.80	800,089	+0.19(+0.43%)
Dec 22, 2022	45.10	45.74	44.45	45.60	1,237,599	-0.18(-0.40%)
Dec 21, 2022	45.56	45.97	45.31	45.79	1,469,225	+0.57(+1.27%)
Dec 20, 2022	45.22	45.46	44.87	45.21	2,298,029	-0.42(-0.92%)
Dec 19, 2022	45.84	46.07	45.29	45.63	1,560,079	-0.45(-0.97%)
Dec 16, 2022	46.79	47.01	45.31	46.08	3,859,481	-1.09(-2.31%)
Dec 15, 2022	47.74	47.99	46.93	47.17	3,371,470	-1.55(-3.19%)
Dec 14, 2022	49.72	50.03	48.34	48.72	2,321,545	-1.24(-2.49%)
Dec 13, 2022	50.87	50.87	49.44	49.96	2,385,722	+1.71(+3.54%)
Dec 12, 2022	48.09	48.35	47.58	48.25	1,114,095	+0.33(+0.69%)
Dec 09, 2022	48.06	48.57	47.73	47.92	1,016,719	-0.32(-0.66%)
Dec 08, 2022	47.50	48.47	47.28	48.24	1,270,272	+0.71(+1.49%)
Dec 07, 2022	47.11	47.95	46.92	47.54	1,172,865	+0.49(+1.03%)
Dec 06, 2022	48.12	48.18	46.32	47.05	1,479,121	-0.96(-2.00%)
Dec 05, 2022	48.65	48.68	47.79	48.01	1,581,648	-1.47(-2.97%)
Dec 02, 2022	49.28	49.89	48.83	49.48	1,847,141	-0.82(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.