Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.38	66.86	66.24	66.44	1,087,758	-0.19(-0.28%)
Dec 28, 2023	66.81	66.89	66.25	66.63	1,003,228	-0.11(-0.16%)
Dec 27, 2023	66.81	67.05	66.56	66.74	890,712	+0.01(+0.01%)
Dec 26, 2023	66.67	66.84	66.41	66.73	1,064,492	+0.05(+0.07%)
Dec 22, 2023	67.14	67.14	66.54	66.68	1,156,352	-0.16(-0.24%)
Dec 21, 2023	67.19	67.51	65.99	66.83	1,697,392	+0.34(+0.51%)
Dec 20, 2023	67.50	68.05	66.45	66.50	1,689,127	-1.05(-1.56%)
Dec 19, 2023	67.90	67.96	67.29	67.55	1,570,889	+0.15(+0.22%)
Dec 18, 2023	68.48	68.48	67.04	67.40	1,784,912	-0.68(-1.01%)
Dec 15, 2023	68.36	69.10	67.69	68.08	4,677,658	-0.67(-0.98%)
Dec 14, 2023	66.80	69.02	66.71	68.76	3,036,487	+2.99(+4.54%)
Dec 13, 2023	63.82	66.13	63.54	65.77	2,035,171	+1.95(+3.06%)
Dec 12, 2023	63.83	64.15	63.61	63.82	1,180,558	+0.36(+0.56%)
Dec 11, 2023	63.60	63.84	63.30	63.46	1,242,974	-0.02(-0.03%)
Dec 08, 2023	63.02	63.66	62.93	63.48	1,103,200	+0.61(+0.96%)
Dec 07, 2023	62.91	63.04	62.44	62.88	1,195,456	-0.04(-0.06%)
Dec 06, 2023	62.27	63.23	62.27	62.92	1,304,777	+1.14(+1.85%)
Dec 05, 2023	61.74	62.08	61.41	61.78	1,238,188	-0.16(-0.26%)
Dec 04, 2023	61.49	62.33	61.32	61.93	1,701,501	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.