Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.24	14.28	14.09	14.14	50,846,276	-0.09(-0.65%)
Dec 28, 2006	14.20	14.30	14.11	14.23	43,994,496	-0.04(-0.31%)
Dec 27, 2006	14.16	14.32	14.09	14.27	45,218,104	+0.12(+0.85%)
Dec 26, 2006	14.08	14.19	14.08	14.15	32,655,160	-0.02(-0.15%)
Dec 22, 2006	14.19	14.26	14.14	14.18	37,399,376	-0.05(-0.38%)
Dec 21, 2006	14.32	14.38	14.19	14.23	61,690,232	-0.08(-0.53%)
Dec 20, 2006	14.28	14.49	14.26	14.31	81,556,736	+0.01(+0.04%)
Dec 19, 2006	14.11	14.32	14.06	14.30	89,210,952	+0.20(+1.43%)
Dec 18, 2006	14.00	14.16	13.96	14.10	70,145,592	+0.10(+0.74%)
Dec 15, 2006	13.95	14.08	13.94	14.00	91,361,016	+0.04(+0.31%)
Dec 14, 2006	13.91	14.01	13.86	13.95	67,624,904	+0.09(+0.67%)
Dec 13, 2006	13.77	13.89	13.75	13.86	74,119,256	+0.12(+0.87%)
Dec 12, 2006	13.67	13.77	13.62	13.74	77,503,928	+0.01(+0.08%)
Dec 11, 2006	13.79	13.97	13.62	13.73	102,807,896	-0.01(-0.08%)
Dec 08, 2006	13.58	13.75	13.54	13.74	80,072,984	+0.17(+1.25%)
Dec 07, 2006	13.64	13.64	13.49	13.57	93,226,568	+0.03(+0.24%)
Dec 06, 2006	13.59	13.64	13.46	13.54	90,180,824	-0.01(-0.08%)
Dec 05, 2006	13.64	13.72	13.42	13.55	217,257,040	-0.04(-0.32%)
Dec 04, 2006	12.91	15.17	12.83	13.59	529,856,448	-1.62(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.