Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.93	21.02	20.77	20.90	992,426	-0.12(-0.58%)
Dec 30, 2004	21.15	21.16	20.94	21.02	1,081,680	-0.14(-0.66%)
Dec 29, 2004	21.15	21.19	21.09	21.16	824,327	-0.01(-0.04%)
Dec 28, 2004	20.70	21.21	20.67	21.17	1,671,023	+0.51(+2.45%)
Dec 27, 2004	20.63	20.76	20.62	20.66	884,346	+0.01(+0.04%)
Dec 23, 2004	20.59	20.67	20.44	20.65	734,630	+0.09(+0.46%)
Dec 22, 2004	20.58	20.82	20.48	20.56	1,277,684	-0.05(-0.24%)
Dec 21, 2004	20.51	20.64	20.38	20.61	1,095,411	+0.10(+0.51%)
Dec 20, 2004	20.53	20.59	20.42	20.50	1,039,821	-0.02(-0.09%)
Dec 17, 2004	20.14	20.55	20.14	20.52	2,582,832	+0.22(+1.07%)
Dec 16, 2004	20.25	20.42	20.16	20.30	819,233	-0.11(-0.55%)
Dec 15, 2004	20.43	20.46	20.21	20.42	1,564,272	+0.02(+0.09%)
Dec 14, 2004	20.32	20.45	20.23	20.40	1,783,310	+0.00(+0.02%)
Dec 13, 2004	20.32	20.42	20.21	20.40	1,732,593	+0.27(+1.32%)
Dec 10, 2004	20.66	20.66	20.08	20.13	1,337,040	-0.17(-0.82%)
Dec 09, 2004	20.32	20.43	20.18	20.30	1,611,889	-0.02(-0.11%)
Dec 08, 2004	20.25	20.34	20.02	20.32	1,196,846	+0.07(+0.36%)
Dec 07, 2004	20.54	20.54	20.25	20.25	1,015,459	-0.23(-1.12%)
Dec 06, 2004	20.24	20.61	20.14	20.48	1,360,516	+0.23(+1.16%)
Dec 03, 2004	20.27	20.40	20.18	20.24	1,147,015	-0.08(-0.40%)
Dec 02, 2004	20.00	20.47	19.98	20.32	1,343,019	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.