Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.30	17.35	17.15	17.18	1,579,381	-0.19(-1.09%)
Dec 28, 2007	17.42	17.46	17.29	17.37	2,082,232	+0.04(+0.23%)
Dec 27, 2007	17.24	17.42	17.20	17.32	1,734,375	-0.00(-0.03%)
Dec 26, 2007	17.25	17.47	17.11	17.33	1,981,973	+0.02(+0.13%)
Dec 24, 2007	17.33	17.52	17.28	17.31	826,103	-0.11(-0.65%)
Dec 21, 2007	17.61	17.61	17.28	17.42	4,730,829	+0.18(+1.05%)
Dec 20, 2007	17.12	17.24	17.11	17.24	5,866,409	+0.15(+0.90%)
Dec 19, 2007	17.00	17.29	16.86	17.09	2,987,160	+0.12(+0.72%)
Dec 18, 2007	16.90	17.08	16.74	16.96	2,784,152	+0.10(+0.59%)
Dec 17, 2007	16.67	16.98	16.67	16.86	2,797,636	+0.09(+0.57%)
Dec 14, 2007	16.95	16.95	16.59	16.77	2,529,822	-0.19(-1.12%)
Dec 13, 2007	16.95	17.05	16.76	16.96	2,409,584	-0.11(-0.63%)
Dec 12, 2007	17.42	17.61	16.87	17.07	3,615,611	-0.01(-0.05%)
Dec 11, 2007	17.32	17.46	17.08	17.08	2,704,455	-0.26(-1.48%)
Dec 10, 2007	17.45	17.55	17.27	17.33	2,792,695	-0.10(-0.57%)
Dec 07, 2007	17.45	17.50	17.33	17.43	3,036,868	-0.04(-0.23%)
Dec 06, 2007	17.47	17.53	17.26	17.47	2,413,814	+0.00(+0.00%)
Dec 05, 2007	17.35	17.47	17.13	17.47	3,033,377	+0.32(+1.87%)
Dec 04, 2007	17.16	17.35	17.05	17.15	3,007,890	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.