Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.77	11.78	11.64	11.65	2,594,836	-0.13(-1.06%)
Dec 30, 2010	11.80	11.83	11.72	11.77	1,818,530	-0.05(-0.41%)
Dec 29, 2010	11.90	11.93	11.82	11.82	1,883,475	-0.06(-0.49%)
Dec 28, 2010	11.89	11.90	11.83	11.88	1,635,875	+0.04(+0.37%)
Dec 27, 2010	11.81	11.86	11.80	11.83	1,538,549	+0.01(+0.12%)
Dec 23, 2010	11.88	11.94	11.80	11.82	2,844,687	-0.05(-0.45%)
Dec 22, 2010	11.87	11.94	11.82	11.87	3,424,390	+0.03(+0.28%)
Dec 21, 2010	11.88	11.94	11.79	11.84	2,397,861	-0.00(-0.04%)
Dec 20, 2010	11.86	11.90	11.78	11.84	2,558,545	+0.02(+0.20%)
Dec 17, 2010	11.78	11.83	11.76	11.82	5,955,340	+0.04(+0.33%)
Dec 16, 2010	11.59	11.79	11.58	11.78	5,343,057	+0.13(+1.07%)
Dec 15, 2010	11.53	11.67	11.45	11.66	8,113,166	+0.16(+1.38%)
Dec 14, 2010	11.46	11.54	11.41	11.50	3,490,755	+0.04(+0.34%)
Dec 13, 2010	11.32	11.49	11.29	11.46	6,546,342	+0.19(+1.67%)
Dec 10, 2010	11.20	11.28	11.17	11.27	2,596,995	+0.10(+0.91%)
Dec 09, 2010	11.17	11.21	11.08	11.17	2,932,862	+0.06(+0.56%)
Dec 08, 2010	11.08	11.18	11.05	11.11	3,382,459	+0.01(+0.13%)
Dec 07, 2010	11.04	11.19	11.01	11.09	6,286,213	+0.16(+1.50%)
Dec 06, 2010	10.92	10.95	10.87	10.93	2,601,847	+0.01(+0.09%)
Dec 03, 2010	10.96	10.98	10.89	10.92	7,834,146	-0.04(-0.39%)
Dec 02, 2010	10.78	11.00	10.77	10.96	6,723,419	+0.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.