Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.568	9.615	9.558	9.558	2,418,799	-0.01(-0.11%)
Dec 29, 2011	9.486	9.597	9.486	9.568	2,568,491	+0.08(+0.81%)
Dec 28, 2011	9.594	9.620	9.450	9.491	2,416,935	-0.08(-0.81%)
Dec 27, 2011	9.584	9.640	9.543	9.568	1,730,039	-0.04(-0.43%)
Dec 23, 2011	9.506	9.640	9.506	9.610	2,671,380	+0.18(+1.86%)
Dec 21, 2011	9.460	9.512	9.343	9.434	3,351,584	+0.02(+0.16%)
Dec 20, 2011	9.455	9.589	9.403	9.419	4,819,956	+0.13(+1.39%)
Dec 19, 2011	9.512	9.584	9.259	9.290	3,570,036	-0.16(-1.74%)
Dec 16, 2011	9.450	9.625	9.398	9.455	13,365,383	+0.06(+0.60%)
Dec 15, 2011	9.486	9.486	9.311	9.398	9,015,376	-0.01(-0.05%)
Dec 14, 2011	9.501	9.527	9.341	9.403	4,850,647	-0.10(-1.08%)
Dec 13, 2011	9.780	9.795	9.455	9.506	5,441,725	-0.22(-2.23%)
Dec 12, 2011	9.651	9.741	9.568	9.723	4,581,096	+0.02(+0.16%)
Dec 09, 2011	9.620	9.749	9.460	9.707	5,702,586	+0.11(+1.18%)
Dec 08, 2011	9.718	9.790	9.568	9.594	5,813,450	-0.19(-1.95%)
Dec 07, 2011	9.769	9.790	9.646	9.785	9,179,346	-0.01(-0.11%)
Dec 06, 2011	9.769	9.852	9.692	9.795	4,779,173	+0.02(+0.21%)
Dec 05, 2011	9.682	9.795	9.659	9.774	5,791,321	+0.22(+2.32%)
Dec 02, 2011	9.630	9.774	9.537	9.553	4,498,812	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.