Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.939	6.134	5.928	6.099	6,568,207	+0.13(+2.21%)
Dec 28, 2012	5.979	6.042	5.939	5.968	5,301,868	-0.06(-1.05%)
Dec 27, 2012	6.048	6.071	5.950	6.031	7,005,729	-0.03(-0.47%)
Dec 26, 2012	6.134	6.185	6.036	6.059	6,007,420	-0.07(-1.12%)
Dec 24, 2012	6.197	6.243	6.105	6.128	3,033,925	-0.05(-0.83%)
Dec 21, 2012	6.283	6.283	6.140	6.180	25,135,700	-0.18(-2.80%)
Dec 20, 2012	6.289	6.375	6.249	6.357	6,553,915	+0.08(+1.28%)
Dec 19, 2012	6.409	6.472	6.231	6.277	7,858,211	-0.12(-1.88%)
Dec 18, 2012	6.226	6.409	6.208	6.398	11,309,029	+0.17(+2.76%)
Dec 17, 2012	6.151	6.294	6.134	6.226	10,170,495	+0.10(+1.69%)
Dec 14, 2012	6.180	6.289	6.105	6.122	6,490,766	-0.06(-1.02%)
Dec 13, 2012	6.191	6.243	6.151	6.185	5,270,055	-0.02(-0.28%)
Dec 12, 2012	6.352	6.380	6.168	6.203	8,066,417	-0.11(-1.73%)
Dec 11, 2012	6.289	6.335	6.271	6.312	5,116,524	+0.04(+0.64%)
Dec 10, 2012	6.237	6.329	6.226	6.271	5,885,330	+0.01(+0.09%)
Dec 07, 2012	6.266	6.323	6.243	6.266	6,086,416	+0.02(+0.37%)
Dec 06, 2012	6.237	6.346	6.163	6.243	8,663,054	+0.01(+0.09%)
Dec 05, 2012	6.329	6.415	6.105	6.237	12,413,291	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.