Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.318	4.405	4.299	4.358	1,093,971	+0.04(+0.92%)
Dec 28, 2023	4.229	4.368	4.200	4.318	1,154,458	+0.06(+1.40%)
Dec 27, 2023	4.249	4.299	4.190	4.259	929,145	-0.01(-0.23%)
Dec 26, 2023	4.239	4.279	4.190	4.269	628,856	+0.03(+0.70%)
Dec 22, 2023	4.081	4.299	4.041	4.239	1,415,437	+0.19(+4.65%)
Dec 21, 2023	4.021	4.096	3.962	4.051	1,037,305	+0.12(+3.02%)
Dec 20, 2023	4.071	4.205	3.932	3.932	2,005,824	-0.17(-4.11%)
Dec 19, 2023	4.120	4.210	4.081	4.101	1,545,146	+0.07(+1.72%)
Dec 18, 2023	4.130	4.160	4.031	4.031	1,025,772	-0.09(-2.16%)
Dec 15, 2023	4.467	4.467	4.071	4.120	4,339,085	-0.28(-6.31%)
Dec 14, 2023	4.358	4.536	4.358	4.398	1,528,132	+0.12(+2.78%)
Dec 13, 2023	4.051	4.343	3.977	4.279	1,939,308	+0.22(+5.37%)
Dec 12, 2023	4.110	4.120	4.016	4.061	982,354	-0.03(-0.73%)
Dec 11, 2023	4.110	4.150	4.066	4.091	834,766	-0.06(-1.43%)
Dec 08, 2023	4.160	4.170	4.002	4.150	938,343	-0.01(-0.24%)
Dec 07, 2023	4.120	4.210	4.101	4.160	678,237	+0.04(+0.96%)
Dec 06, 2023	4.091	4.210	4.091	4.120	1,059,479	+0.00(+0.00%)
Dec 05, 2023	4.200	4.206	4.002	4.120	1,160,070	-0.14(-3.26%)
Dec 04, 2023	4.210	4.318	4.180	4.259	1,411,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.