Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.74	29.77	29.77	29.77	4,580,049	-0.81(-2.63%)
Dec 30, 2014	31.20	31.20	30.50	30.58	3,047,879	-0.72(-2.30%)
Dec 29, 2014	31.03	31.47	30.96	31.29	5,394,444	+0.27(+0.86%)
Dec 26, 2014	30.86	31.17	30.80	31.03	3,363,904	+0.32(+1.05%)
Dec 24, 2014	30.22	30.71	30.71	30.71	3,431,664	+0.52(+1.71%)
Dec 23, 2014	30.29	30.30	29.90	30.19	4,369,623	+0.04(+0.12%)
Dec 22, 2014	30.32	30.33	29.81	30.15	4,395,561	-0.09(-0.31%)
Dec 19, 2014	30.53	30.70	30.19	30.25	7,806,755	-0.14(-0.47%)
Dec 18, 2014	30.15	30.40	29.96	30.39	4,420,654	+0.43(+1.44%)
Dec 17, 2014	29.15	30.03	29.15	29.96	4,000,875	+0.87(+2.99%)
Dec 16, 2014	29.16	29.64	28.98	29.09	4,791,719	-0.06(-0.22%)
Dec 15, 2014	29.35	29.66	28.98	29.15	5,108,528	-0.14(-0.47%)
Dec 12, 2014	29.69	29.94	29.27	29.29	4,379,379	-0.59(-1.97%)
Dec 11, 2014	29.52	30.09	29.52	29.88	3,919,592	+0.45(+1.51%)
Dec 10, 2014	29.81	30.08	29.40	29.43	4,709,778	-0.36(-1.21%)
Dec 09, 2014	29.43	29.81	29.38	29.79	4,093,992	+0.19(+0.63%)
Dec 08, 2014	29.23	29.63	29.19	29.61	4,729,190	+0.45(+1.53%)
Dec 05, 2014	28.97	29.35	28.90	29.16	6,373,336	-0.07(-0.24%)
Dec 04, 2014	29.37	29.59	29.15	29.23	4,014,611	-0.08(-0.27%)
Dec 03, 2014	29.48	29.59	28.97	29.31	9,530,356	-0.21(-0.72%)
Dec 02, 2014	29.53	29.68	29.25	29.52	6,495,583	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.