Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.333	7.333	7.193	7.230	353,707	-0.07(-0.91%)
Dec 30, 2003	7.230	7.313	7.220	7.297	452,709	+0.08(+1.16%)
Dec 29, 2003	7.247	7.257	7.200	7.213	413,408	-0.07(-0.96%)
Dec 26, 2003	7.317	7.317	7.203	7.283	263,405	+0.13(+1.86%)
Dec 24, 2003	7.103	7.160	7.083	7.150	215,704	+0.01(+0.19%)
Dec 23, 2003	7.180	7.180	7.083	7.137	474,010	-0.09(-1.20%)
Dec 22, 2003	7.250	7.317	7.180	7.223	490,210	-0.03(-0.37%)
Dec 19, 2003	7.273	7.297	7.217	7.250	459,309	+0.01(+0.14%)
Dec 18, 2003	7.117	7.250	7.110	7.240	393,908	+0.13(+1.78%)
Dec 17, 2003	7.060	7.123	7.053	7.113	545,711	+0.06(+0.90%)
Dec 16, 2003	7.120	7.133	6.893	7.050	675,314	-0.09(-1.21%)
Dec 15, 2003	7.267	7.267	7.137	7.137	523,211	-0.06(-0.79%)
Dec 12, 2003	7.060	7.120	7.053	7.193	333,607	+0.16(+2.23%)
Dec 11, 2003	6.917	7.063	6.900	7.037	473,710	+0.09(+1.25%)
Dec 10, 2003	7.073	7.073	6.900	6.950	590,112	-0.08(-1.18%)
Dec 09, 2003	6.997	7.017	6.940	7.033	936,620	+0.10(+1.44%)
Dec 08, 2003	6.900	6.933	6.883	6.933	704,715	+0.08(+1.12%)
Dec 05, 2003	6.850	6.860	6.793	6.857	713,415	+0.00(+0.00%)
Dec 04, 2003	6.787	6.917	6.787	6.857	801,617	+0.07(+1.08%)
Dec 03, 2003	6.703	6.823	6.703	6.783	590,412	+0.09(+1.34%)
Dec 02, 2003	6.647	6.707	6.627	6.693	854,118	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.