Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.505	4.505	4.505	0	-0.06(-1.32%)
Dec 28, 2017	4.538	4.614	4.450	4.565	478,197	+0.06(+1.38%)
Dec 27, 2017	4.639	4.644	4.476	4.503	684,156	-0.11(-2.35%)
Dec 26, 2017	4.541	4.628	4.498	4.612	620,462	+0.16(+3.65%)
Dec 22, 2017	4.384	4.516	4.373	4.449	448,744	+0.07(+1.48%)
Dec 21, 2017	4.227	4.390	4.175	4.384	995,194	+0.16(+3.72%)
Dec 20, 2017	4.265	4.265	4.211	4.227	616,076	+0.00(+0.00%)
Dec 19, 2017	4.227	4.243	4.205	4.227	384,100	+0.02(+0.52%)
Dec 18, 2017	4.113	4.254	4.064	4.205	563,728	+0.05(+1.17%)
Dec 15, 2017		4.216	4.141	4.157	372,323	-0.06(-1.41%)
Dec 14, 2017	4.270	4.319	4.184	4.216	278,759	-0.02(-0.51%)
Dec 13, 2017	4.232	4.287	4.200	4.238	284,767	-0.01(-0.26%)
Dec 12, 2017	4.433	4.444	4.211	4.249	968,625	-0.14(-3.21%)
Dec 11, 2017	4.292	4.397	4.292	4.390	401,752	+0.13(+3.05%)
Dec 08, 2017	4.352	4.352	4.254	4.259	378,189	-0.04(-0.88%)
Dec 07, 2017	4.335	4.335	4.274	4.297	278,883	-0.01(-0.25%)
Dec 06, 2017	4.335	4.357	4.227	4.308	377,660	-0.02(-0.38%)
Dec 05, 2017	4.427	4.455	4.308	4.325	326,396	-0.08(-1.85%)
Dec 04, 2017	4.595	4.595	4.390	4.406	602,620	-0.19(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.