Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.707	1.707	1.707	163,551	+0.01(+0.75%)
Dec 30, 2020	1.694	1.746	1.694	1.694	163,551	+0.02(+1.38%)
Dec 29, 2020	1.729	1.786	1.614	1.671	320,205	-0.07(-4.03%)
Dec 28, 2020	1.824	1.824	1.742	1.742	170,002	-0.08(-4.55%)
Dec 24, 2020	1.831	1.877	1.799	1.824	79,633	-0.04(-2.39%)
Dec 23, 2020	1.761	1.882	1.761	1.869	190,720	+0.10(+5.78%)
Dec 22, 2020	1.754	1.850	1.754	1.767	242,021	+0.01(+0.36%)
Dec 21, 2020	1.907	1.915	1.754	1.761	328,483	-0.13(-7.07%)
Dec 18, 2020	1.965	1.969	1.882	1.895	252,226	-0.07(-3.57%)
Dec 17, 2020	2.003	2.040	1.907	1.965	152,591	-0.06(-2.84%)
Dec 16, 2020	1.978	2.060	1.976	2.022	145,524	+0.04(+1.93%)
Dec 15, 2020	2.016	2.073	1.971	1.984	223,603	-0.03(-1.58%)
Dec 14, 2020	2.041	2.073	2.003	2.016	123,711	+0.03(+1.28%)
Dec 11, 2020	2.029	2.035	1.958	1.990	159,894	-0.03(-1.58%)
Dec 10, 2020	1.990	2.114	1.971	2.022	133,778	+0.05(+2.59%)
Dec 09, 2020	2.016	2.060	1.965	1.971	71,057	-0.01(-0.64%)
Dec 08, 2020	2.086	2.137	1.971	1.984	194,739	-0.10(-4.60%)
Dec 07, 2020	2.080	2.150	2.035	2.080	155,952	-0.01(-0.31%)
Dec 04, 2020	2.137	2.169	2.073	2.086	212,252	-0.06(-2.97%)
Dec 03, 2020	2.245	2.245	2.137	2.150	147,711	-0.11(-4.80%)
Dec 02, 2020	2.316	2.341	2.245	2.258	56,834	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.