Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.932	10.00	9.775	9.941	502,674	-0.03(-0.35%)
Dec 29, 2022	9.958	10.11	9.854	9.976	511,326	+0.18(+1.83%)
Dec 28, 2022	10.44	10.44	9.727	9.796	1,137,174	-0.73(-6.97%)
Dec 27, 2022	10.37	10.57	10.27	10.53	691,590	+0.28(+2.78%)
Dec 23, 2022	10.17	10.37	10.16	10.24	650,286	+0.08(+0.76%)
Dec 22, 2022	10.18	10.23	9.995	10.17	552,046	-0.03(-0.34%)
Dec 21, 2022	10.31	10.32	10.17	10.20	434,571	+0.10(+1.03%)
Dec 20, 2022	10.01	10.16	9.900	10.10	707,581	-0.01(-0.09%)
Dec 19, 2022	10.18	10.37	10.04	10.11	855,323	-0.21(-2.01%)
Dec 16, 2022	10.26	10.37	10.17	10.31	638,356	-0.08(-0.75%)
Dec 15, 2022	10.23	10.43	10.12	10.39	800,344	+0.16(+1.60%)
Dec 14, 2022	10.17	10.26	9.977	10.23	716,879	+0.13(+1.28%)
Dec 13, 2022	10.11	10.31	9.995	10.10	657,328	+0.17(+1.74%)
Dec 12, 2022	9.770	10.20	9.770	9.926	1,005,345	+0.36(+3.79%)
Dec 09, 2022	9.641	9.744	9.550	9.563	578,370	-0.04(-0.45%)
Dec 08, 2022	9.667	9.744	9.485	9.606	417,396	+0.13(+1.37%)
Dec 07, 2022	9.658	9.753	9.425	9.477	430,442	+0.04(+0.46%)
Dec 06, 2022	9.727	9.934	9.261	9.434	1,100,053	-0.36(-3.70%)
Dec 05, 2022	9.908	10.08	9.641	9.796	1,148,533	-0.22(-2.16%)
Dec 02, 2022	9.822	10.03	9.736	10.01	614,404	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.