Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.02	22.53	22.53	22.53	210,815	-0.51(-2.23%)
Dec 30, 2009	23.07	23.28	22.95	23.05	186,021	-0.06(-0.24%)
Dec 29, 2009	22.90	23.13	22.86	23.10	183,326	+0.24(+1.07%)
Dec 28, 2009	22.90	22.94	22.84	22.86	117,870	-0.03(-0.14%)
Dec 24, 2009	22.89	22.90	22.76	22.89	69,129	+0.07(+0.31%)
Dec 23, 2009	22.75	22.86	22.57	22.82	169,200	+0.17(+0.73%)
Dec 22, 2009	22.76	22.80	22.62	22.65	267,050	-0.14(-0.62%)
Dec 21, 2009	22.71	22.94	22.71	22.79	143,687	+0.08(+0.35%)
Dec 18, 2009	22.90	22.99	22.39	22.71	593,942	-0.06(-0.28%)
Dec 17, 2009	22.76	22.90	22.55	22.78	254,542	-0.05(-0.22%)
Dec 16, 2009	22.75	22.93	22.72	22.83	321,278	+0.24(+1.07%)
Dec 15, 2009	23.13	23.18	22.55	22.59	427,722	-0.53(-2.29%)
Dec 14, 2009	23.04	23.14	22.91	23.12	255,890	+0.33(+1.46%)
Dec 11, 2009	22.67	22.83	22.50	22.79	219,809	+0.29(+1.30%)
Dec 10, 2009	22.23	22.60	22.23	22.49	266,506	+0.30(+1.35%)
Dec 09, 2009	21.98	22.20	21.92	22.19	259,403	+0.24(+1.08%)
Dec 08, 2009	21.95	22.02	21.70	21.96	219,416	-0.20(-0.89%)
Dec 07, 2009	21.92	22.24	21.77	22.15	144,106	+0.23(+1.04%)
Dec 04, 2009	21.71	22.00	21.66	21.92	394,578	+0.53(+2.47%)
Dec 03, 2009	21.42	21.61	21.36	21.40	395,263	+0.06(+0.30%)
Dec 02, 2009	21.15	21.43	21.09	21.33	188,079	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.